| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 110.45 | 111.03 | 109.97 | 110.71 | 110.71 | +2.845 (+2.64%) | 39,222 |
| 9 Feb 2021 | USD | 107.865 | 107.865 | 107.865 | 107.865 | 107.865 | +0.69 (+0.64%) | 147 |
| 8 Feb 2021 | USD | 107.175 | 107.175 | 107.175 | 107.175 | 107.175 | +1.675 (+1.59%) | 10 |
| 4 Feb 2021 | USD | 105.5 | 105.5003 | 105.5 | 105.5 | 105.5 | +0.44 (+0.42%) | 400 |
| 3 Feb 2021 | USD | 104.01 | 105.06 | 104.01 | 105.06 | 105.06 | +1.135 (+1.09%) | 103 |
| 2 Feb 2021 | USD | 103.925 | 103.925 | 103.925 | 103.925 | 103.925 | +2.345 (+2.31%) | 48 |
| 1 Feb 2021 | USD | 102.2 | 102.2 | 101.5781 | 101.5799 | 101.5799 | -0.415 (-0.41%) | 204 |
| 29 Jan 2021 | USD | 102.665 | 103.39 | 101.995 | 101.995 | 101.995 | -0.825 (-0.80%) | 16,767 |
| 27 Jan 2021 | USD | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | -3.12 (-2.95%) | 100 |
| 25 Jan 2021 | USD | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | -1.37 (-1.28%) | 20 |
| 22 Jan 2021 | USD | 107.63 | 107.63 | 107.31 | 107.31 | 107.31 | -1.285 (-1.18%) | 127 |
| 21 Jan 2021 | USD | 108.595 | 108.595 | 108.595 | 108.595 | 108.595 | -3.785 (-3.37%) | 50 |
| 8 Jan 2021 | USD | 115 | 115 | 112.38 | 112.38 | 112.38 | -0.52 (-0.46%) | 1,465 |
| 7 Jan 2021 | USD | 112.79 | 112.9 | 112.79 | 112.9 | 112.9 | +4.56 (+4.21%) | 300 |
| 4 Jan 2021 | USD | 108.33 | 108.34 | 108.33 | 108.34 | 108.34 | +0.24 (+0.22%) | 206 |
| 23 Dec 2020 | USD | 108.1 | 108.1 | 108.09 | 108.1 | 108.1 | +1.175 (+1.10%) | 24 |
| 11 Dec 2020 | USD | 106.9247 | 106.9247 | 106.9247 | 106.9247 | 106.9247 | -2.315 (-2.12%) | 598 |
| 1 Dec 2020 | USD | 109.24 | 109.24 | 109.24 | 109.24 | 109.24 | -0.66 (-0.60%) | 41,168 |
| 27 Nov 2020 | USD | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +4.115 (+3.89%) | 150 |
| 24 Nov 2020 | USD | 105.785 | 105.785 | 105.785 | 105.785 | 105.785 | +11.495 (+12.19%) | 85 |
| 20 Nov 2020 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.26 (-0.27%) | 257 |
| 17 Nov 2020 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +4.05 (+4.48%) | 1,000 |
| 8 Jul 2020 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.89 (+0.99%) | 6,733 |
| 19 Jun 2020 | USD | 90.69 | 91.34 | 89.58 | 89.61 | 89.61 | +0.525 (+0.59%) | 166 |
| 18 Jun 2020 | USD | 89.085 | 89.085 | 89.085 | 89.085 | 89.085 | -0.025 (-0.03%) | 8,386 |
| 16 Jun 2020 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -4.334 (-4.64%) | 22,776 |
| 9 Jun 2020 | USD | 93.4442 | 93.4442 | 93.4442 | 93.4442 | 93.4442 | -1.126 (-1.19%) | 392 |
| 4 Jun 2020 | USD | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | -3.399 (-3.47%) | 84 |
| 3 Jun 2020 | USD | 97.9691 | 97.9691 | 97.9691 | 97.9691 | 97.9691 | +16.749 (+20.62%) | 276 |
| 22 May 2020 | USD | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | +2.77 (+3.53%) | 22 |
