| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -2.36 (-2.40%) | 8 |
| 12 Apr 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +2.5 (+2.61%) | 45 |
| 19 Mar 2018 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +1.33 (+1.41%) | 114 |
| 14 Mar 2018 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | +5.17 (+5.79%) | 69 |
| 8 Mar 2018 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -15.11 (-14.48%) | 111 |
| 7 Mar 2018 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | +1.72 (+1.68%) | 166 |
| 1 Mar 2018 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | -2.1 (-2.00%) | 4 |
| 13 Feb 2018 | USD | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -0.5 (-0.48%) | 85 |
| 6 Feb 2018 | USD | 105.9 | 105.95 | 105.24 | 105.24 | 105.24 | -11.11 (-9.55%) | 155 |
| 30 Jan 2018 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | +73.679 (+172.67%) | 77 |
| 31 Aug 2007 | USD | 42.701 | 42.701 | 42.6708 | 42.6708 | 42.6708 | +0.054 (+0.13%) | 69 |
| 19 Jul 2007 | USD | 41.981 | 42.6164 | 41.981 | 42.6164 | 42.6164 | +7.028 (+19.75%) | 483 |
| 9 Mar 2007 | USD | 35.8202 | 35.8202 | 35.5884 | 35.5884 | 35.5884 | 0.0 (0.0%) | 483 |
