Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | -0.12 (-0.12%) | 8 |
1 Apr 2019 | USD | 103.53 | 103.53 | 102.59 | 103.43 | 103.43 | +2.12 (+2.09%) | 448 |
20 Mar 2019 | USD | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | +6.03 (+6.33%) | 32 |
4 Mar 2019 | USD | 96.42 | 96.42 | 95.27 | 95.28 | 95.28 | -1.21 (-1.25%) | 1,012 |
27 Feb 2019 | USD | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.62 (-0.64%) | 95,602 |
25 Feb 2019 | USD | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -2.08 (-2.10%) | 2 |
21 Feb 2019 | USD | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | +1.2 (+1.22%) | 12,750 |
12 Feb 2019 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | +2.19 (+2.29%) | 2 |
23 Jan 2019 | USD | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | -1.57 (-1.61%) | 5 |
11 Jan 2019 | USD | 96.27 | 97.44 | 96.27 | 97.37 | 97.37 | +1.95 (+2.04%) | 16,536 |
10 Jan 2019 | USD | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -3.07 (-3.12%) | 22 |
9 Jan 2019 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | +7.29 (+7.99%) | 8 |
3 Jan 2019 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +4.43 (+5.11%) | 1 |
27 Dec 2018 | USD | 86.22 | 86.77 | 86.22 | 86.77 | 86.77 | +3.31 (+3.97%) | 73 |
24 Dec 2018 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -3.21 (-3.70%) | 20 |
5 Dec 2018 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | +0.89 (+1.04%) | 1 |
4 Dec 2018 | USD | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.99 (-1.14%) | 70 |
3 Dec 2018 | USD | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.51 (-0.58%) | 15 |
30 Nov 2018 | USD | 88.41 | 88.52 | 86.92 | 87.28 | 87.28 | +0.34 (+0.39%) | 487 |
14 Nov 2018 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | +5.83 (+7.19%) | 63 |
12 Oct 2018 | USD | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | -3.96 (-4.65%) | 10 |
24 Sep 2018 | USD | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | +0.17 (+0.20%) | 13,668 |
18 Sep 2018 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +0.49 (+0.58%) | 70 |
14 Sep 2018 | USD | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | +4.43 (+5.54%) | 1 |
5 Sep 2018 | USD | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -11.64 (-12.70%) | 21 |
9 Aug 2018 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | +5.11 (+5.91%) | 119 |
20 Jul 2018 | USD | 86.46 | 86.51 | 86.44 | 86.51 | 86.51 | +4.72 (+5.77%) | 600 |
7 Jun 2018 | USD | 81.59 | 82.15 | 81.59 | 81.79 | 81.79 | +0.28 (+0.34%) | 4,759 |
6 Jun 2018 | USD | 83.1 | 83.1 | 81.51 | 81.51 | 81.51 | +0.23 (+0.28%) | 200 |
4 Jun 2018 | USD | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.31 (-1.59%) | 10 |