| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 142.15 | 145.32 | 142.15 | 145.32 | 145.32 | +3.64 (+2.57%) | 435 |
| 15 Feb 2024 | USD | 140.895 | 143.82 | 140.478 | 141.68 | 141.68 | +2.17 (+1.56%) | 1,913 |
| 14 Feb 2024 | USD | 140.65 | 140.65 | 139.18 | 139.51 | 139.51 | +0.26 (+0.19%) | 212 |
| 13 Feb 2024 | USD | 141.05 | 141.94 | 138.55 | 139.25 | 139.25 | -3.33 (-2.34%) | 154 |
| 12 Feb 2024 | USD | 139.5 | 142.58 | 139.42 | 142.58 | 142.58 | +2.33 (+1.66%) | 319 |
| 9 Feb 2024 | USD | 140.24 | 140.32 | 139.205 | 140.25 | 140.25 | -0.37 (-0.26%) | 842 |
| 8 Feb 2024 | USD | 139.99 | 142.5466 | 139.3 | 140.62 | 140.62 | +0.85 (+0.61%) | 325 |
| 7 Feb 2024 | USD | 140.405 | 141.1182 | 139.77 | 139.77 | 139.77 | +1.76 (+1.28%) | 247 |
| 6 Feb 2024 | USD | 137.11 | 138.01 | 136.0805 | 138.01 | 138.01 | +1.659 (+1.22%) | 175 |
| 5 Feb 2024 | USD | 137.54 | 138.779 | 135.6206 | 136.351 | 136.351 | -0.339 (-0.25%) | 546 |
| 2 Feb 2024 | USD | 135.3 | 136.69 | 134.015 | 136.69 | 136.69 | +2.06 (+1.53%) | 344 |
| 1 Feb 2024 | USD | 131.31 | 134.63 | 131.31 | 134.63 | 134.63 | +2.722 (+2.06%) | 501 |
| 31 Jan 2024 | USD | 131.8 | 132.0188 | 130.805 | 131.9081 | 131.9081 | -0.357 (-0.27%) | 263 |
| 30 Jan 2024 | USD | 133.1 | 133.27 | 130.78 | 132.265 | 132.265 | -0.705 (-0.53%) | 547 |
| 29 Jan 2024 | USD | 132.83 | 137.08 | 132.83 | 132.97 | 132.97 | +0.52 (+0.39%) | 1,189 |
| 26 Jan 2024 | USD | 131.89 | 133.5 | 131.89 | 132.45 | 132.45 | +0.54 (+0.41%) | 259 |
| 25 Jan 2024 | USD | 131.675 | 131.91 | 129.715 | 131.91 | 131.91 | +1.53 (+1.17%) | 307 |
| 24 Jan 2024 | USD | 131.45 | 131.45 | 130.38 | 130.38 | 130.38 | -0.715 (-0.55%) | 7 |
| 23 Jan 2024 | USD | 131.02 | 132.29 | 130.63 | 131.095 | 131.095 | +1.125 (+0.87%) | 19,642 |
| 22 Jan 2024 | USD | 129.27 | 130.95 | 129.27 | 129.97 | 129.97 | -0.51 (-0.39%) | 34 |
| 19 Jan 2024 | USD | 132.56 | 132.56 | 129.66 | 130.48 | 130.48 | -1.125 (-0.85%) | 1,173 |
| 18 Jan 2024 | USD | 133.6705 | 134.1789 | 131.305 | 131.605 | 131.605 | -2.64 (-1.97%) | 564 |
| 17 Jan 2024 | USD | 134.885 | 135.79 | 134.085 | 134.245 | 134.245 | -0.871 (-0.64%) | 183 |
| 16 Jan 2024 | USD | 134 | 135.88 | 134 | 135.1162 | 135.1162 | +0.018 (+0.01%) | 533 |
| 15 Jan 2024 | USD | 135.098 | 135.098 | 135.098 | 135.098 | 135.098 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 135.72 | 136.1 | 134.35 | 135.098 | 135.098 | -0.972 (-0.71%) | 69 |
| 11 Jan 2024 | USD | 137.62 | 137.62 | 136.0538 | 136.07 | 136.07 | -1.439 (-1.05%) | 1,098 |
| 10 Jan 2024 | USD | 137.85 | 138 | 137.325 | 137.5087 | 137.5087 | -0.171 (-0.12%) | 63 |
| 9 Jan 2024 | USD | 135.84 | 137.72 | 135.84 | 137.68 | 137.68 | -0.17 (-0.12%) | 140 |
