| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 137.24 | 137.85 | 137.24 | 137.85 | 137.85 | +1.623 (+1.19%) | 100 |
| 5 Jan 2024 | USD | 136.28 | 137.2657 | 136.2273 | 136.2273 | 136.2273 | -1.028 (-0.75%) | 108 |
| 4 Jan 2024 | USD | 137.3405 | 137.3405 | 136.3726 | 137.255 | 137.255 | -1.345 (-0.97%) | 171 |
| 3 Jan 2024 | USD | 141.58 | 141.58 | 138.585 | 138.6 | 138.6 | -4.789 (-3.34%) | 441 |
| 2 Jan 2024 | USD | 143.505 | 144.79 | 142.33 | 143.3892 | 143.3892 | +1.224 (+0.86%) | 251 |
| 29 Dec 2023 | USD | 142.47 | 142.93 | 141.16 | 142.165 | 142.165 | -0.115 (-0.08%) | 294 |
| 28 Dec 2023 | USD | 141.82 | 142.28 | 141.41 | 142.28 | 142.28 | +0.3 (+0.21%) | 9 |
| 27 Dec 2023 | USD | 141.57 | 142.67 | 141.57 | 141.98 | 141.98 | +2.319 (+1.66%) | 334 |
| 26 Dec 2023 | USD | 137.3 | 140.56 | 137.24 | 139.6614 | 139.6614 | +3.201 (+2.35%) | 181 |
| 22 Dec 2023 | USD | 135.87 | 136.87 | 135.61 | 136.46 | 136.46 | +2.877 (+2.15%) | 216 |
| 21 Dec 2023 | USD | 135.015 | 136.1 | 132.875 | 133.5829 | 133.5829 | -1.617 (-1.20%) | 1,052 |
| 20 Dec 2023 | USD | 132.725 | 135.46 | 132.24 | 135.2 | 135.2 | +3.079 (+2.33%) | 817 |
| 19 Dec 2023 | USD | 131.8367 | 132.85 | 131.28 | 132.1206 | 132.1206 | +1.471 (+1.13%) | 89 |
| 18 Dec 2023 | USD | 131.18 | 131.18 | 130.23 | 130.65 | 130.65 | -0.43 (-0.33%) | 29 |
| 15 Dec 2023 | USD | 129.78 | 131.6556 | 129.3986 | 131.08 | 131.08 | +2.05 (+1.59%) | 384 |
| 14 Dec 2023 | USD | 130.48 | 132.22 | 128.9785 | 129.03 | 129.03 | +1.938 (+1.52%) | 11,845 |
| 13 Dec 2023 | USD | 126.262 | 127.0919 | 126.262 | 127.0919 | 127.0919 | +0.872 (+0.69%) | 86 |
| 12 Dec 2023 | USD | 126.11 | 127.09 | 126.11 | 126.22 | 126.22 | -0.02 (-0.02%) | 975 |
| 11 Dec 2023 | USD | 126.24 | 127 | 125.83 | 126.24 | 126.24 | +1.44 (+1.15%) | 135 |
| 8 Dec 2023 | USD | 126.15 | 127.06 | 124.72 | 124.8 | 124.8 | -1.5 (-1.19%) | 131 |
| 7 Dec 2023 | USD | 126.6301 | 127.07 | 124.77 | 126.3 | 126.3 | +0.328 (+0.26%) | 400 |
| 6 Dec 2023 | USD | 128.1 | 128.87 | 125.5014 | 125.9725 | 125.9725 | -2.047 (-1.60%) | 2,711 |
| 5 Dec 2023 | USD | 128.23 | 129.25 | 127.955 | 128.02 | 128.02 | -0.34 (-0.26%) | 1,718 |
| 4 Dec 2023 | USD | 127.4009 | 128.43 | 125.01 | 128.36 | 128.36 | +2.75 (+2.19%) | 357 |
| 1 Dec 2023 | USD | 123.615 | 125.92 | 123 | 125.61 | 125.61 | +2.05 (+1.66%) | 934 |
| 30 Nov 2023 | USD | 121.34 | 123.56 | 120.7 | 123.56 | 123.56 | +1.85 (+1.52%) | 1,144 |
| 29 Nov 2023 | USD | 118.446 | 121.865 | 116.66 | 121.71 | 121.71 | +5.42 (+4.66%) | 2,455 |
| 28 Nov 2023 | USD | 115.9845 | 117.14 | 115.39 | 116.29 | 116.29 | -0.67 (-0.57%) | 818 |
| 27 Nov 2023 | USD | 117.23 | 117.97 | 116.35 | 116.96 | 116.96 | -0.13 (-0.11%) | 267 |
| 24 Nov 2023 | USD | 115.43 | 117.59 | 115.1 | 117.09 | 117.09 | +1.55 (+1.34%) | 547 |
