| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | USD | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 116.38 | 116.39 | 115.23 | 115.54 | 115.54 | -0.23 (-0.20%) | 1,278 |
| 21 Nov 2023 | USD | 116.02 | 116.1 | 114.5094 | 115.77 | 115.77 | -0.01 (-0.01%) | 68 |
| 20 Nov 2023 | USD | 114.9925 | 116.37 | 114.9925 | 115.78 | 115.78 | +0.53 (+0.46%) | 337 |
| 17 Nov 2023 | USD | 113.835 | 115.27 | 113.835 | 115.25 | 115.25 | +2.49 (+2.21%) | 726 |
| 16 Nov 2023 | USD | 115.4016 | 115.89 | 112.48 | 112.76 | 112.76 | -7.15 (-5.96%) | 1,546 |
| 15 Nov 2023 | USD | 118.802 | 122.01 | 118.802 | 119.91 | 119.91 | +4.32 (+3.74%) | 1,139 |
| 14 Nov 2023 | USD | 114.43 | 116.39 | 114.43 | 115.59 | 115.59 | +1.442 (+1.26%) | 883 |
| 13 Nov 2023 | USD | 113.7 | 114.1479 | 112.82 | 114.1479 | 114.1479 | +0.658 (+0.58%) | 141 |
| 10 Nov 2023 | USD | 113.79 | 113.91 | 112.57 | 113.49 | 113.49 | -1.549 (-1.35%) | 319 |
| 9 Nov 2023 | USD | 115.0388 | 115.0388 | 115.0388 | 115.0388 | 115.0388 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 116.345 | 116.345 | 115.0388 | 115.0388 | 115.0388 | -1.553 (-1.33%) | 242 |
| 7 Nov 2023 | USD | 115 | 116.62 | 114.25 | 116.5921 | 116.5921 | +1.175 (+1.02%) | 1,314 |
| 6 Nov 2023 | USD | 119.85 | 119.85 | 115.327 | 115.4175 | 115.4175 | -1.63 (-1.39%) | 28,372 |
| 3 Nov 2023 | USD | 115 | 117.65 | 115 | 117.0472 | 117.0472 | +3.119 (+2.74%) | 1,083 |
| 2 Nov 2023 | USD | 111.97 | 114.39 | 111.97 | 113.928 | 113.928 | +3.148 (+2.84%) | 479 |
| 1 Nov 2023 | USD | 111.47 | 111.47 | 109.405 | 110.78 | 110.78 | +0.11 (+0.10%) | 477 |
| 31 Oct 2023 | USD | 110.3 | 110.77 | 109.69 | 110.67 | 110.67 | +0.35 (+0.32%) | 36 |
| 30 Oct 2023 | USD | 108.9 | 110.355 | 108.39 | 110.32 | 110.32 | +1.314 (+1.21%) | 628 |
| 27 Oct 2023 | USD | 108.82 | 109.14 | 108.11 | 109.0063 | 109.0063 | +0.966 (+0.89%) | 873 |
| 26 Oct 2023 | USD | 107.8235 | 108.04 | 105.95 | 108.04 | 108.04 | -0.358 (-0.33%) | 472 |
| 25 Oct 2023 | USD | 107.4 | 109.05 | 107.265 | 108.3978 | 108.3978 | +0.628 (+0.58%) | 551 |
| 24 Oct 2023 | USD | 108.95 | 109 | 107.26 | 107.77 | 107.77 | -2.21 (-2.01%) | 462 |
| 23 Oct 2023 | USD | 110.46 | 110.51 | 109.395 | 109.98 | 109.98 | -1.24 (-1.11%) | 527 |
| 20 Oct 2023 | USD | 113.36 | 113.36 | 111.22 | 111.22 | 111.22 | -2.07 (-1.83%) | 999 |
| 19 Oct 2023 | USD | 113.465 | 114.1 | 112.94 | 113.29 | 113.29 | -0.63 (-0.55%) | 531 |
| 18 Oct 2023 | USD | 114.86 | 115.12 | 113.73 | 113.92 | 113.92 | -0.8 (-0.70%) | 393 |
| 17 Oct 2023 | USD | 112.48 | 115.16 | 112.11 | 114.72 | 114.72 | +3.79 (+3.42%) | 1,662 |
| 16 Oct 2023 | USD | 108.87 | 110.98 | 108.5 | 110.93 | 110.93 | +2.926 (+2.71%) | 208 |
| 13 Oct 2023 | USD | 108.22 | 109.205 | 107.47 | 108.0035 | 108.0035 | +1.163 (+1.09%) | 1,472 |
