Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 121.34 | 123.56 | 120.7 | 123.56 | 123.56 | +1.85 (+1.52%) | 1,144 |
29 Nov 2023 | USD | 118.446 | 121.865 | 116.66 | 121.71 | 121.71 | +5.42 (+4.66%) | 2,455 |
28 Nov 2023 | USD | 115.9845 | 117.14 | 115.39 | 116.29 | 116.29 | -0.67 (-0.57%) | 818 |
27 Nov 2023 | USD | 117.23 | 117.97 | 116.35 | 116.96 | 116.96 | -0.13 (-0.11%) | 267 |
24 Nov 2023 | USD | 115.43 | 117.59 | 115.1 | 117.09 | 117.09 | +1.55 (+1.34%) | 547 |
23 Nov 2023 | USD | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 116.38 | 116.39 | 115.23 | 115.54 | 115.54 | -0.23 (-0.20%) | 1,278 |
21 Nov 2023 | USD | 116.02 | 116.1 | 114.5094 | 115.77 | 115.77 | -0.01 (-0.01%) | 68 |
20 Nov 2023 | USD | 114.9925 | 116.37 | 114.9925 | 115.78 | 115.78 | +0.53 (+0.46%) | 337 |
17 Nov 2023 | USD | 113.835 | 115.27 | 113.835 | 115.25 | 115.25 | +2.49 (+2.21%) | 726 |
16 Nov 2023 | USD | 115.4016 | 115.89 | 112.48 | 112.76 | 112.76 | -7.15 (-5.96%) | 1,546 |
15 Nov 2023 | USD | 118.802 | 122.01 | 118.802 | 119.91 | 119.91 | +4.32 (+3.74%) | 1,139 |
14 Nov 2023 | USD | 114.43 | 116.39 | 114.43 | 115.59 | 115.59 | +1.442 (+1.26%) | 883 |
13 Nov 2023 | USD | 113.7 | 114.1479 | 112.82 | 114.1479 | 114.1479 | +0.658 (+0.58%) | 141 |
10 Nov 2023 | USD | 113.79 | 113.91 | 112.57 | 113.49 | 113.49 | -1.549 (-1.35%) | 319 |
9 Nov 2023 | USD | 115.0388 | 115.0388 | 115.0388 | 115.0388 | 115.0388 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 116.345 | 116.345 | 115.0388 | 115.0388 | 115.0388 | -1.553 (-1.33%) | 242 |
7 Nov 2023 | USD | 115 | 116.62 | 114.25 | 116.5921 | 116.5921 | +1.175 (+1.02%) | 1,314 |
6 Nov 2023 | USD | 119.85 | 119.85 | 115.327 | 115.4175 | 115.4175 | -1.63 (-1.39%) | 28,372 |
3 Nov 2023 | USD | 115 | 117.65 | 115 | 117.0472 | 117.0472 | +3.119 (+2.74%) | 1,083 |
2 Nov 2023 | USD | 111.97 | 114.39 | 111.97 | 113.928 | 113.928 | +3.148 (+2.84%) | 479 |
1 Nov 2023 | USD | 111.47 | 111.47 | 109.405 | 110.78 | 110.78 | +0.11 (+0.10%) | 477 |
31 Oct 2023 | USD | 110.3 | 110.77 | 109.69 | 110.67 | 110.67 | +0.35 (+0.32%) | 36 |
30 Oct 2023 | USD | 108.9 | 110.355 | 108.39 | 110.32 | 110.32 | +1.314 (+1.21%) | 628 |
27 Oct 2023 | USD | 108.82 | 109.14 | 108.11 | 109.0063 | 109.0063 | +0.966 (+0.89%) | 873 |
26 Oct 2023 | USD | 107.8235 | 108.04 | 105.95 | 108.04 | 108.04 | -0.358 (-0.33%) | 472 |
25 Oct 2023 | USD | 107.4 | 109.05 | 107.265 | 108.3978 | 108.3978 | +0.628 (+0.58%) | 551 |
24 Oct 2023 | USD | 108.95 | 109 | 107.26 | 107.77 | 107.77 | -2.21 (-2.01%) | 462 |
23 Oct 2023 | USD | 110.46 | 110.51 | 109.395 | 109.98 | 109.98 | -1.24 (-1.11%) | 527 |
20 Oct 2023 | USD | 113.36 | 113.36 | 111.22 | 111.22 | 111.22 | -2.07 (-1.83%) | 999 |