| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 114.86 | 115.12 | 113.73 | 113.92 | 113.92 | -0.8 (-0.70%) | 393 |
| 17 Oct 2023 | USD | 112.48 | 115.16 | 112.11 | 114.72 | 114.72 | +3.79 (+3.42%) | 1,662 |
| 16 Oct 2023 | USD | 108.87 | 110.98 | 108.5 | 110.93 | 110.93 | +2.926 (+2.71%) | 208 |
| 13 Oct 2023 | USD | 108.22 | 109.205 | 107.47 | 108.0035 | 108.0035 | +1.163 (+1.09%) | 1,472 |
| 12 Oct 2023 | USD | 107.2 | 107.61 | 106.51 | 106.84 | 106.84 | +0.566 (+0.53%) | 173 |
| 11 Oct 2023 | USD | 109.16 | 109.16 | 106.2742 | 106.2742 | 106.2742 | -3.123 (-2.86%) | 55 |
| 10 Oct 2023 | USD | 105.45 | 109.3975 | 105.09 | 109.3975 | 109.3975 | +4.317 (+4.11%) | 2,774 |
| 9 Oct 2023 | USD | 104.86 | 105.59 | 104.16 | 105.08 | 105.08 | -0.03 (-0.03%) | 311 |
| 6 Oct 2023 | USD | 106.31 | 106.31 | 103.98 | 105.11 | 105.11 | -0.98 (-0.92%) | 334 |
| 5 Oct 2023 | USD | 104.5702 | 106.09 | 104.4902 | 106.09 | 106.09 | +1.703 (+1.63%) | 784 |
| 4 Oct 2023 | USD | 104.54 | 104.725 | 103.055 | 104.3872 | 104.3872 | +1.452 (+1.41%) | 732 |
| 3 Oct 2023 | USD | 103.92 | 103.9565 | 102.935 | 102.935 | 102.935 | -1.469 (-1.41%) | 225 |
| 2 Oct 2023 | USD | 106.3 | 106.69 | 104.4042 | 104.4042 | 104.4042 | -2.582 (-2.41%) | 53 |
| 29 Sep 2023 | USD | 107.03 | 107.3 | 106.7012 | 106.9863 | 106.9863 | +0.746 (+0.70%) | 465 |
| 28 Sep 2023 | USD | 105.73 | 106.285 | 105.485 | 106.2401 | 106.2401 | +1.24 (+1.18%) | 304 |
| 27 Sep 2023 | USD | 106.5 | 107.025 | 105 | 105 | 105 | -0.495 (-0.47%) | 3,226 |
| 26 Sep 2023 | USD | 104.14 | 105.495 | 104.14 | 105.495 | 105.495 | +0.76 (+0.73%) | 133 |
| 25 Sep 2023 | USD | 104.5 | 105.0558 | 104.03 | 104.735 | 104.735 | +0.091 (+0.09%) | 74,586 |
| 22 Sep 2023 | USD | 106.11 | 106.11 | 104.6437 | 104.6437 | 104.6437 | -1.856 (-1.74%) | 155 |
| 21 Sep 2023 | USD | 108.9937 | 108.9937 | 106.5 | 106.5 | 106.5 | -5.39 (-4.82%) | 1,112 |
| 20 Sep 2023 | USD | 111.12 | 112.025 | 111.12 | 111.89 | 111.89 | +1.48 (+1.34%) | 749 |
| 19 Sep 2023 | USD | 111.08 | 111.091 | 109.645 | 110.41 | 110.41 | -0.341 (-0.31%) | 3,922 |
| 18 Sep 2023 | USD | 112.49 | 112.49 | 110.505 | 110.7512 | 110.7512 | -1.579 (-1.41%) | 193 |
| 15 Sep 2023 | USD | 113.57 | 113.57 | 112.33 | 112.33 | 112.33 | -0.41 (-0.36%) | 192 |
| 14 Sep 2023 | USD | 113.15 | 113.36 | 112.68 | 112.74 | 112.74 | -0.626 (-0.55%) | 270 |
| 13 Sep 2023 | USD | 114.135 | 114.365 | 113.3213 | 113.3662 | 113.3662 | -0.984 (-0.86%) | 852 |
| 12 Sep 2023 | USD | 115.49 | 115.49 | 114.35 | 114.35 | 114.35 | -1.55 (-1.34%) | 430 |
| 11 Sep 2023 | USD | 116.53 | 117.22 | 115.9 | 115.9 | 115.9 | +0.9 (+0.78%) | 253 |
| 8 Sep 2023 | USD | 115.555 | 115.5882 | 115 | 115 | 115 | -0.865 (-0.75%) | 223 |
| 7 Sep 2023 | USD | 117.37 | 117.37 | 115.2 | 115.865 | 115.865 | -1.67 (-1.42%) | 145 |
