Dynavax Technologies Corp.
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
11.49 |
11.9012 |
11.49 |
11.9012 |
11.9012 |
+0.531 (+4.67%)
|
535 |
| 21 May 2024 |
USD |
11.39 |
11.47 |
11.3624 |
11.37 |
11.37 |
-0.049 (-0.43%)
|
78 |
| 20 May 2024 |
USD |
11.2 |
11.4188 |
11.11 |
11.4188 |
11.4188 |
+0.31 (+2.79%)
|
449 |
| 17 May 2024 |
USD |
11.258 |
11.27 |
11.1088 |
11.1088 |
11.1088 |
+0.018 (+0.16%)
|
294 |
| 16 May 2024 |
USD |
11 |
11.0912 |
10.96 |
11.0912 |
11.0912 |
+0.056 (+0.51%)
|
567 |
| 15 May 2024 |
USD |
11.052 |
11.1276 |
10.9612 |
11.035 |
11.035 |
+0.356 (+3.34%)
|
801 |
| 14 May 2024 |
USD |
10.6 |
11.0864 |
10.6 |
10.6788 |
10.6788 |
-0.221 (-2.03%)
|
1,779 |
| 13 May 2024 |
USD |
10.74 |
10.935 |
10.67 |
10.9 |
10.9 |
+0.125 (+1.16%)
|
1,494 |
| 10 May 2024 |
USD |
11.02 |
11.07 |
10.775 |
10.775 |
10.775 |
-0.115 (-1.06%)
|
168 |
| 9 May 2024 |
USD |
11 |
11.158 |
10.6439 |
10.89 |
10.89 |
-0.821 (-7.01%)
|
2,617 |
| 8 May 2024 |
USD |
11.68 |
11.7807 |
11.68 |
11.7112 |
11.7112 |
-0.098 (-0.83%)
|
5,127 |
| 7 May 2024 |
USD |
11.51 |
11.8108 |
11.51 |
11.8088 |
11.8088 |
-0.211 (-1.76%)
|
71 |
| 3 May 2024 |
USD |
12.02 |
12.02 |
11.91 |
12.02 |
12.02 |
+0.34 (+2.91%)
|
1,084 |
| 2 May 2024 |
USD |
12.01 |
12.01 |
11.6388 |
11.68 |
11.68 |
-0.141 (-1.19%)
|
26 |
| 1 May 2024 |
USD |
11.7708 |
11.8207 |
11.62 |
11.8207 |
11.8207 |
+0.496 (+4.38%)
|
429 |
| 30 Apr 2024 |
USD |
11.33 |
11.36 |
11.25 |
11.325 |
11.325 |
-0.035 (-0.31%)
|
305 |
| 29 Apr 2024 |
USD |
11.29 |
11.36 |
11.25 |
11.36 |
11.36 |
+0.189 (+1.69%)
|
1,430 |
| 26 Apr 2024 |
USD |
11.166 |
11.1712 |
11.11 |
11.1712 |
11.1712 |
-0.029 (-0.26%)
|
132 |
| 25 Apr 2024 |
USD |
11.25 |
11.25 |
11.2 |
11.2 |
11.2 |
-0.3 (-2.61%)
|
2 |
| 24 Apr 2024 |
USD |
11.66 |
11.66 |
11.5 |
11.5 |
11.5 |
-0.51 (-4.25%)
|
30 |
| 23 Apr 2024 |
USD |
12.01 |
12.045 |
12.01 |
12.01 |
12.01 |
+0.05 (+0.42%)
|
4,692 |
| 22 Apr 2024 |
USD |
11.83 |
11.96 |
11.7412 |
11.96 |
11.96 |
+0.37 (+3.19%)
|
26 |
| 19 Apr 2024 |
USD |
11.32 |
11.688 |
11.25 |
11.59 |
11.59 |
+0.36 (+3.21%)
|
242 |
| 18 Apr 2024 |
USD |
11.308 |
11.308 |
11.23 |
11.23 |
11.23 |
-0.17 (-1.49%)
|
105 |
| 17 Apr 2024 |
USD |
11.56 |
11.56 |
11.37 |
11.4 |
11.4 |
-0.17 (-1.47%)
|
98 |
| 16 Apr 2024 |
USD |
11.61 |
11.61 |
11.54 |
11.57 |
11.57 |
-0.211 (-1.79%)
|
829 |
| 15 Apr 2024 |
USD |
11.72 |
11.7811 |
11.7 |
11.7811 |
11.7811 |
-0.019 (-0.16%)
|
487 |
| 12 Apr 2024 |
USD |
11.9612 |
11.97 |
11.8 |
11.8 |
11.8 |
-0.259 (-2.15%)
|
99 |
| 11 Apr 2024 |
USD |
12.03 |
12.06 |
11.9012 |
12.0588 |
12.0588 |
+0.159 (+1.33%)
|
1,289 |
| 10 Apr 2024 |
USD |
11.88 |
11.982 |
11.88 |
11.9 |
11.9 |
-0.08 (-0.67%)
|
481 |
