Dynavax Technologies Corp.
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
USD |
12.03 |
12.06 |
11.9012 |
12.0588 |
12.0588 |
+0.159 (+1.33%)
|
1,289 |
| 10 Apr 2024 |
USD |
11.88 |
11.982 |
11.88 |
11.9 |
11.9 |
-0.08 (-0.67%)
|
481 |
| 9 Apr 2024 |
USD |
11.97 |
11.98 |
11.97 |
11.98 |
11.98 |
-0.04 (-0.33%)
|
4 |
| 8 Apr 2024 |
USD |
12.03 |
12.09 |
11.96 |
12.02 |
12.02 |
-0.13 (-1.07%)
|
1,360 |
| 5 Apr 2024 |
USD |
12 |
12.15 |
12 |
12.15 |
12.15 |
-0.095 (-0.78%)
|
2,500 |
| 4 Apr 2024 |
USD |
12.192 |
12.245 |
12.18 |
12.245 |
12.245 |
+0.05 (+0.41%)
|
642 |
| 3 Apr 2024 |
USD |
12.195 |
12.195 |
12.195 |
12.195 |
12.195 |
0.0 (0.0%)
|
0 |
| 2 Apr 2024 |
USD |
12.41 |
12.41 |
12.195 |
12.195 |
12.195 |
-0.215 (-1.73%)
|
396 |
| 28 Mar 2024 |
USD |
12.425 |
12.495 |
12.36 |
12.41 |
12.41 |
+0.04 (+0.32%)
|
455 |
| 27 Mar 2024 |
USD |
12.48 |
12.48 |
12.37 |
12.37 |
12.37 |
-0.03 (-0.24%)
|
39 |
| 26 Mar 2024 |
USD |
12.59 |
12.59 |
12.39 |
12.4 |
12.4 |
-0.12 (-0.96%)
|
1,675 |
| 25 Mar 2024 |
USD |
12.27 |
12.52 |
12.27 |
12.52 |
12.52 |
+0.22 (+1.79%)
|
320 |
| 22 Mar 2024 |
USD |
12.21 |
12.34 |
12.06 |
12.3 |
12.3 |
+0.018 (+0.14%)
|
121 |
| 21 Mar 2024 |
USD |
12.22 |
12.3013 |
12.22 |
12.2823 |
12.2823 |
+0.192 (+1.59%)
|
4,445 |
| 20 Mar 2024 |
USD |
11.91 |
12.09 |
11.91 |
12.09 |
12.09 |
+0.081 (+0.68%)
|
49 |
| 19 Mar 2024 |
USD |
11.68 |
12.0288 |
11.68 |
12.0088 |
12.0088 |
+0.32 (+2.74%)
|
71 |
| 18 Mar 2024 |
USD |
11.8848 |
11.98 |
11.67 |
11.6888 |
11.6888 |
-0.35 (-2.91%)
|
1,555 |
| 15 Mar 2024 |
USD |
12.1156 |
12.1156 |
12.01 |
12.0388 |
12.0388 |
+0.028 (+0.23%)
|
40 |
| 14 Mar 2024 |
USD |
12.07 |
12.1012 |
11.983 |
12.0112 |
12.0112 |
-0.039 (-0.32%)
|
2,430 |
| 13 Mar 2024 |
USD |
12.66 |
12.7403 |
12.05 |
12.05 |
12.05 |
-0.75 (-5.86%)
|
4,570 |
| 12 Mar 2024 |
USD |
12.86 |
12.94 |
12.8 |
12.8 |
12.8 |
-0.24 (-1.84%)
|
862 |
| 11 Mar 2024 |
USD |
13.06 |
13.2312 |
13.04 |
13.04 |
13.04 |
-0.019 (-0.14%)
|
349 |
| 8 Mar 2024 |
USD |
12.84 |
13.1712 |
12.84 |
13.0588 |
13.0588 |
+0.129 (+1.00%)
|
834 |
| 7 Mar 2024 |
USD |
12.75 |
12.93 |
12.63 |
12.93 |
12.93 |
+0.262 (+2.07%)
|
401 |
| 6 Mar 2024 |
USD |
12.5013 |
12.6699 |
12.445 |
12.668 |
12.668 |
+0.018 (+0.14%)
|
10,836 |
| 5 Mar 2024 |
USD |
12.72 |
12.77 |
12.63 |
12.65 |
12.65 |
+0.03 (+0.24%)
|
249 |
| 4 Mar 2024 |
USD |
12.69 |
12.73 |
12.62 |
12.62 |
12.62 |
-0.26 (-2.02%)
|
328 |
| 1 Mar 2024 |
USD |
12.69 |
12.91 |
12.67 |
12.88 |
12.88 |
+0.09 (+0.70%)
|
154 |
| 29 Feb 2024 |
USD |
13.03 |
13.09 |
12.79 |
12.79 |
12.79 |
-0.179 (-1.38%)
|
393 |
| 28 Feb 2024 |
USD |
12.89 |
13.07 |
12.88 |
12.9688 |
12.9688 |
+0.069 (+0.53%)
|
246 |
