LSE:0IDA - Dynavax Technologies Corp Dynavax Technologies Corp.
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2021 USD 9.1 9.1 9.1 9.1 9.1 -0.442 (-4.63%) 1,000
16 Jul 2021 USD 9.5416 9.5416 9.5416 9.5416 9.5416 +0.092 (+0.97%) 1,254
13 Jul 2021 USD 9.1 9.45 9.1 9.45 9.45 +0.111 (+1.19%) 1,811
8 Jul 2021 USD 9.328 9.3393 9.328 9.3393 9.3393 -0.72 (-7.16%) 723
2 Jul 2021 USD 10.058 10.06 10.058 10.0593 10.0593 -0.061 (-0.60%) 700
1 Jul 2021 USD 9.98 10.25 9.98 10.12 10.12 +0.148 (+1.48%) 2,966
30 Jun 2021 USD 9.972 9.972 9.972 9.972 9.972 +0.197 (+2.02%) 1
29 Jun 2021 USD 9.77 9.785 9.77 9.775 9.775 +0.437 (+4.68%) 797
28 Jun 2021 USD 9.338 9.338 9.338 9.338 9.338 +0.218 (+2.39%) 900
23 Jun 2021 USD 9.13 9.135 9.12 9.12 9.12 +0.16 (+1.79%) 2,950
22 Jun 2021 USD 8.88 8.96 8.88 8.96 8.96 -0.24 (-2.61%) 600
21 Jun 2021 USD 8.998 9.2 8.998 9.2 9.2 +0.43 (+4.90%) 3,500
15 Jun 2021 USD 8.77 8.77 8.77 8.77 8.77 -0.425 (-4.62%) 569
14 Jun 2021 USD 9.195 9.195 9.195 9.195 9.195 -0.2 (-2.13%) 13
10 Jun 2021 USD 9.325 9.395 9.32 9.395 9.395 +0.545 (+6.16%) 350
8 Jun 2021 USD 9.048 9.05 8.84 8.85 8.85 +0.135 (+1.55%) 11,403
7 Jun 2021 USD 8.715 8.715 8.715 8.715 8.715 +0.293 (+3.48%) 422
3 Jun 2021 USD 8.44 8.44 8.422 8.422 8.422 +0.327 (+4.04%) 1,461
1 Jun 2021 USD 8.255 8.255 8.095 8.095 8.095 -0.213 (-2.56%) 702
28 May 2021 USD 8.415 8.445 8.28 8.308 8.308 +0.208 (+2.57%) 4,565
27 May 2021 USD 8.085 8.38 8.07 8.1 8.1 +0.34 (+4.38%) 13,055
25 May 2021 USD 7.76 7.76 7.76 7.76 7.76 -0.03 (-0.39%) 11
21 May 2021 USD 7.79 7.79 7.79 7.79 7.79 -0.11 (-1.39%) 2,290
20 May 2021 USD 7.902 7.905 7.9 7.9 7.9 +0.298 (+3.92%) 5,097
19 May 2021 USD 7.45 7.602 7.45 7.602 7.602 -0.318 (-4.02%) 1,340
18 May 2021 USD 7.94 7.94 7.92 7.92 7.92 +0.015 (+0.19%) 1,890
17 May 2021 USD 7.6328 7.905 7.6328 7.905 7.905 +0.183 (+2.37%) 5,799
14 May 2021 USD 7.6 7.722 7.6 7.722 7.722 +0.442 (+6.07%) 6,100
13 May 2021 USD 7.49 7.49 7.275 7.28 7.28 -0.178 (-2.39%) 7,069
12 May 2021 USD 7.528 7.528 7.458 7.458 7.458 -0.092 (-1.22%) 3,809



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms