Dynavax Technologies Corp.
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2021 |
USD |
7.6328 |
7.905 |
7.6328 |
7.905 |
7.905 |
+0.183 (+2.37%)
|
5,799 |
| 14 May 2021 |
USD |
7.6 |
7.722 |
7.6 |
7.722 |
7.722 |
+0.442 (+6.07%)
|
6,100 |
| 13 May 2021 |
USD |
7.49 |
7.49 |
7.275 |
7.28 |
7.28 |
-0.178 (-2.39%)
|
7,069 |
| 12 May 2021 |
USD |
7.528 |
7.528 |
7.458 |
7.458 |
7.458 |
-0.092 (-1.22%)
|
3,809 |
| 11 May 2021 |
USD |
7.4011 |
7.5515 |
7.118 |
7.55 |
7.55 |
-0.61 (-7.48%)
|
2,327 |
| 10 May 2021 |
USD |
9.17 |
9.17 |
8.048 |
8.16 |
8.16 |
-1.755 (-17.70%)
|
13,543 |
| 7 May 2021 |
USD |
9.37 |
9.915 |
9.37 |
9.915 |
9.915 |
+1.127 (+12.82%)
|
3,546 |
| 6 May 2021 |
USD |
8.82 |
8.82 |
8.58 |
8.788 |
8.788 |
-0.497 (-5.35%)
|
16,092 |
| 5 May 2021 |
USD |
9.285 |
9.285 |
9.285 |
9.285 |
9.285 |
-0.025 (-0.27%)
|
300 |
| 4 May 2021 |
USD |
9.39 |
9.39 |
9.31 |
9.31 |
9.31 |
-0.732 (-7.29%)
|
4,375 |
| 30 Apr 2021 |
USD |
10.042 |
10.042 |
10.042 |
10.042 |
10.042 |
-0.438 (-4.18%)
|
978 |
| 29 Apr 2021 |
USD |
10.4785 |
10.48 |
10.4785 |
10.48 |
10.48 |
+0.312 (+3.07%)
|
564 |
| 28 Apr 2021 |
USD |
10.202 |
10.202 |
10.168 |
10.168 |
10.168 |
-0.082 (-0.80%)
|
2,201 |
| 27 Apr 2021 |
USD |
10.21 |
10.252 |
10.21 |
10.25 |
10.25 |
+0.332 (+3.35%)
|
2,400 |
| 26 Apr 2021 |
USD |
9.605 |
9.918 |
9.58 |
9.918 |
9.918 |
+0.398 (+4.18%)
|
2,437 |
| 23 Apr 2021 |
USD |
9.518 |
9.648 |
9.518 |
9.52 |
9.52 |
+0.13 (+1.38%)
|
2,136 |
| 22 Apr 2021 |
USD |
9.27 |
9.57 |
9.04 |
9.39 |
9.39 |
+0.265 (+2.90%)
|
15,655 |
| 21 Apr 2021 |
USD |
9.085 |
9.28 |
9.085 |
9.125 |
9.125 |
-0.165 (-1.78%)
|
4,228 |
| 20 Apr 2021 |
USD |
10.675 |
10.675 |
9.29 |
9.29 |
9.29 |
-1.938 (-17.26%)
|
15,401 |
| 19 Apr 2021 |
USD |
11.18 |
11.735 |
11.18 |
11.228 |
11.228 |
+0.35 (+3.22%)
|
7,417 |
| 16 Apr 2021 |
USD |
11.075 |
11.115 |
10.815 |
10.878 |
10.878 |
+0.138 (+1.28%)
|
1,102 |
| 15 Apr 2021 |
USD |
10.375 |
11.04 |
10.375 |
10.74 |
10.74 |
+0.5 (+4.88%)
|
6,908 |
| 14 Apr 2021 |
USD |
10.23 |
10.488 |
10.21 |
10.24 |
10.24 |
+0.422 (+4.30%)
|
4,819 |
| 13 Apr 2021 |
USD |
10.315 |
10.588 |
9.81 |
9.818 |
9.818 |
+0.038 (+0.39%)
|
28,056 |
| 12 Apr 2021 |
USD |
9.775 |
9.78 |
9.695 |
9.78 |
9.78 |
-0.125 (-1.26%)
|
1,768 |
| 9 Apr 2021 |
USD |
10.018 |
10.05 |
9.905 |
9.905 |
9.905 |
+0.254 (+2.63%)
|
3,313 |
| 8 Apr 2021 |
USD |
9.652 |
9.655 |
9.6515 |
9.6515 |
9.6515 |
-0.274 (-2.76%)
|
6,899 |
| 7 Apr 2021 |
USD |
9.975 |
9.975 |
9.8603 |
9.925 |
9.925 |
-0.367 (-3.57%)
|
5,265 |
| 6 Apr 2021 |
USD |
10.195 |
10.43 |
10.092 |
10.292 |
10.292 |
+0.262 (+2.61%)
|
10,356 |
| 1 Apr 2021 |
USD |
9.784 |
10.03 |
9.784 |
10.03 |
10.03 |
+0.122 (+1.23%)
|
50 |
