Dynavax Technologies Corp.
Sector:
Health Care,
Industry:
Pharmaceuticals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2021 |
USD |
9.588 |
9.98 |
9.386 |
9.98 |
9.98 |
-0.232 (-2.27%)
|
7,811 |
| 24 Mar 2021 |
USD |
10.182 |
10.212 |
10.155 |
10.212 |
10.212 |
-0.308 (-2.93%)
|
1,058 |
| 23 Mar 2021 |
USD |
10.67 |
10.67 |
10.52 |
10.52 |
10.52 |
-0.818 (-7.21%)
|
1,591 |
| 22 Mar 2021 |
USD |
10.438 |
11.41 |
10.438 |
11.338 |
11.338 |
+1.256 (+12.46%)
|
5,667 |
| 19 Mar 2021 |
USD |
10.024 |
10.082 |
10.024 |
10.082 |
10.082 |
+0.12 (+1.20%)
|
706 |
| 18 Mar 2021 |
USD |
10.3897 |
10.3897 |
9.962 |
9.962 |
9.962 |
+0.24 (+2.47%)
|
2,798 |
| 17 Mar 2021 |
USD |
9.722 |
9.722 |
9.722 |
9.722 |
9.722 |
-0.293 (-2.93%)
|
388 |
| 16 Mar 2021 |
USD |
10.158 |
10.158 |
10.015 |
10.015 |
10.015 |
-0.275 (-2.67%)
|
1,893 |
| 15 Mar 2021 |
USD |
9.752 |
10.43 |
9.752 |
10.29 |
10.29 |
+0.678 (+7.05%)
|
5,032 |
| 12 Mar 2021 |
USD |
9.615 |
9.615 |
9.612 |
9.612 |
9.612 |
+0.147 (+1.55%)
|
1,627 |
| 11 Mar 2021 |
USD |
9.618 |
9.618 |
9.465 |
9.465 |
9.465 |
+0.265 (+2.88%)
|
1,002 |
| 10 Mar 2021 |
USD |
9.398 |
9.565 |
9.2 |
9.2 |
9.2 |
+0.15 (+1.66%)
|
1,720 |
| 9 Mar 2021 |
USD |
8.872 |
9.05 |
8.812 |
9.05 |
9.05 |
+0.46 (+5.36%)
|
2,053 |
| 8 Mar 2021 |
USD |
8.418 |
8.61 |
8.418 |
8.59 |
8.59 |
+0.778 (+9.96%)
|
8,963 |
| 5 Mar 2021 |
USD |
8.235 |
8.235 |
7.812 |
7.812 |
7.812 |
-0.41 (-4.99%)
|
1,183 |
| 4 Mar 2021 |
USD |
8.3135 |
8.545 |
8.222 |
8.222 |
8.222 |
-0.113 (-1.36%)
|
1,073 |
| 3 Mar 2021 |
USD |
8.395 |
8.395 |
8.335 |
8.335 |
8.335 |
-0.41 (-4.69%)
|
8,485 |
| 2 Mar 2021 |
USD |
8.752 |
8.938 |
8.745 |
8.745 |
8.745 |
-0.145 (-1.63%)
|
521 |
| 26 Feb 2021 |
USD |
9.3881 |
9.9097 |
8.87 |
8.89 |
8.89 |
-0.36 (-3.89%)
|
19,993 |
| 25 Feb 2021 |
USD |
9.135 |
9.25 |
8.91 |
9.25 |
9.25 |
+0.022 (+0.24%)
|
24,454 |
| 24 Feb 2021 |
USD |
8.848 |
9.228 |
8.848 |
9.228 |
9.228 |
+0.236 (+2.62%)
|
8,111 |
| 23 Feb 2021 |
USD |
9 |
9 |
8.6581 |
8.992 |
8.992 |
-0.92 (-9.28%)
|
10,117 |
| 22 Feb 2021 |
USD |
10.055 |
10.055 |
9.798 |
9.912 |
9.912 |
-0.78 (-7.30%)
|
19,707 |
| 19 Feb 2021 |
USD |
9.768 |
10.98 |
9.768 |
10.692 |
10.692 |
+1.147 (+12.02%)
|
20,897 |
| 18 Feb 2021 |
USD |
9.47 |
9.652 |
9.3807 |
9.545 |
9.545 |
-0.203 (-2.08%)
|
5,353 |
| 17 Feb 2021 |
USD |
9.765 |
9.81 |
9.73 |
9.748 |
9.748 |
-0.022 (-0.23%)
|
2,402 |
| 16 Feb 2021 |
USD |
9.6693 |
9.77 |
9.6693 |
9.77 |
9.77 |
-0.018 (-0.18%)
|
5,311 |
| 12 Feb 2021 |
USD |
9.53 |
9.788 |
9.53 |
9.788 |
9.788 |
+0.168 (+1.75%)
|
5,950 |
| 11 Feb 2021 |
USD |
10.145 |
10.145 |
9.49 |
9.62 |
9.62 |
-0.24 (-2.43%)
|
6,177 |
| 10 Feb 2021 |
USD |
10.72 |
10.72 |
9.86 |
9.86 |
9.86 |
-0.94 (-8.70%)
|
9,526 |
