Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | EUR | 39.2992 | 39.2992 | 39.2992 | 39.2992 | 39.2992 | -1.701 (-4.15%) | 2 |
22 May 2018 | EUR | 41 | 41 | 41 | 41 | 41 | -0.1 (-0.24%) | 0 |
21 May 2018 | EUR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.2 (+0.49%) | 0 |
18 May 2018 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
16 May 2018 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.3 (-0.73%) | 0 |
15 May 2018 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.2 (+0.49%) | 0 |
11 May 2018 | EUR | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 0 |
10 May 2018 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.4 (+0.99%) | 0 |
8 May 2018 | EUR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.7 (+1.76%) | 0 |
4 May 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 0 |
3 May 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 May 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 0 |
30 Apr 2018 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.1 (+0.25%) | 0 |
24 Apr 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.1 (-0.25%) | 0 |
23 Apr 2018 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.3 (+0.76%) | 0 |
20 Apr 2018 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.1 (+0.25%) | 0 |
16 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |