Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.7 (+1.80%) | 0 |
29 Mar 2018 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 0 |
28 Mar 2018 | EUR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
27 Mar 2018 | EUR | 39 | 39 | 39 | 39 | 39 | -0.2 (-0.51%) | 0 |
26 Mar 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.4 (+1.03%) | 0 |
23 Mar 2018 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.4 (-1.02%) | 0 |
22 Mar 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.1 (-0.25%) | 0 |
21 Mar 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.1 (-0.25%) | 0 |
20 Mar 2018 | EUR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 0 |
19 Mar 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.1 (-0.25%) | 0 |
16 Mar 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.3 (+0.77%) | 0 |
15 Mar 2018 | EUR | 39 | 39 | 39 | 39 | 39 | -0.3 (-0.76%) | 0 |
14 Mar 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
13 Mar 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.1 (+0.26%) | 0 |
12 Mar 2018 | EUR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.1 (-0.25%) | 0 |
9 Mar 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.4 (+1.03%) | 0 |
8 Mar 2018 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.3 (+0.78%) | 0 |
6 Mar 2018 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.1 (+0.26%) | 0 |
5 Mar 2018 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 0 |
2 Mar 2018 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.3 (-0.78%) | 0 |
1 Mar 2018 | EUR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.9 (+2.38%) | 0 |
28 Feb 2018 | EUR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.3 (-0.79%) | 0 |
27 Feb 2018 | EUR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 0 |
26 Feb 2018 | EUR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |