Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | EUR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Feb 2018 | EUR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 38 | 38 | 38 | 38 | 38 | -0.3 (-0.78%) | 0 |
20 Feb 2018 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 0 |
19 Feb 2018 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 0 |
16 Feb 2018 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.1 (+0.26%) | 0 |
14 Feb 2018 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.1 (+0.26%) | 0 |
13 Feb 2018 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.1 (-0.26%) | 0 |
12 Feb 2018 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.1 (+0.26%) | 0 |
9 Feb 2018 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.2 (-0.52%) | 0 |
8 Feb 2018 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.1 (+0.26%) | 0 |
7 Feb 2018 | EUR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.2 (-0.52%) | 0 |
6 Feb 2018 | EUR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.3 (-0.77%) | 0 |
5 Feb 2018 | EUR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 0 |
2 Feb 2018 | EUR | 39 | 39 | 39 | 39 | 39 | +0.1 (+0.26%) | 0 |
1 Feb 2018 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.1 (-0.26%) | 0 |
30 Jan 2018 | EUR | 39 | 39 | 39 | 39 | 39 | -0.3 (-0.76%) | 0 |
29 Jan 2018 | EUR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.2 (-0.51%) | 0 |
26 Jan 2018 | EUR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 0 |
25 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | +0.2 (+0.50%) | 0 |
23 Jan 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 0 |
22 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 0 |
19 Jan 2018 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 0 |
18 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |