Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | +0.1 (+0.25%) | 0 |
11 Jan 2018 | EUR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 0 |
10 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | +0.2 (+0.50%) | 0 |
9 Jan 2018 | EUR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -0.2 (-0.50%) | 0 |
8 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
4 Jan 2018 | EUR | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 0 |
3 Jan 2018 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.12 (+0.30%) | 0 |
29 Dec 2017 | EUR | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.01 (-0.03%) | 0 |
28 Dec 2017 | EUR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.75 (+1.91%) | 0 |
22 Dec 2017 | EUR | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.05 (-0.13%) | 0 |
21 Dec 2017 | EUR | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.67 (-1.68%) | 0 |
20 Dec 2017 | EUR | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +2.49 (+6.64%) | 0 |
22 Feb 2017 | EUR | 37.4704 | 37.4704 | 37.4704 | 37.4704 | 37.0994 | +0.049 (+0.13%) | 6,295 |
5 Oct 2016 | EUR | 37.4211 | 37.4211 | 37.4211 | 37.4211 | 37.0506 | 0.0 (0.0%) | 22,561 |