| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 132 | 132.57 | 130.99 | 132.2495 | 132.2495 | +1.585 (+1.21%) | 4,599 |
| 3 Oct 2024 | USD | 128.74 | 131.03 | 127.65 | 130.665 | 130.665 | +3.795 (+2.99%) | 3,379 |
| 2 Oct 2024 | USD | 129.21 | 129.21 | 126.62 | 126.87 | 126.87 | +0.226 (+0.18%) | 1,907 |
| 1 Oct 2024 | USD | 121.28 | 126.93 | 120.69 | 126.644 | 126.644 | +4.704 (+3.86%) | 3,252 |
| 30 Sep 2024 | USD | 122.38 | 123.5994 | 121.94 | 121.94 | 121.94 | +0.21 (+0.17%) | 1,292 |
| 27 Sep 2024 | USD | 121.13 | 121.7328 | 120.895 | 121.73 | 121.73 | +0.67 (+0.55%) | 5,396 |
| 26 Sep 2024 | USD | 121.6248 | 122.61 | 120.75 | 121.06 | 121.06 | -3.75 (-3.00%) | 1,632 |
| 25 Sep 2024 | USD | 127.95 | 128.25 | 124.68 | 124.81 | 124.81 | -2.89 (-2.26%) | 1,529 |
| 24 Sep 2024 | USD | 129.89 | 129.89 | 127.344 | 127.7 | 127.7 | +0.48 (+0.38%) | 9,406 |
| 23 Sep 2024 | USD | 125.78 | 128.43 | 125.15 | 127.22 | 127.22 | +2.055 (+1.64%) | 1,615 |
| 20 Sep 2024 | USD | 124.875 | 125.59 | 123.92 | 125.1652 | 125.1652 | -0.99 (-0.78%) | 157,332 |
| 19 Sep 2024 | USD | 126.67 | 126.725 | 124.84 | 126.155 | 126.155 | +1.505 (+1.21%) | 1,206 |
| 18 Sep 2024 | USD | 122.61 | 125 | 122.3 | 124.65 | 124.65 | +1.8 (+1.47%) | 4,476 |
| 17 Sep 2024 | USD | 121.59 | 123.31 | 121.59 | 122.85 | 122.85 | +1.49 (+1.23%) | 3,908 |
| 16 Sep 2024 | USD | 121.32 | 121.45 | 119.79 | 121.36 | 121.36 | +2.53 (+2.13%) | 3,573 |
| 13 Sep 2024 | USD | 119 | 119.99 | 118.22 | 118.83 | 118.83 | +0.83 (+0.70%) | 3,215 |
| 12 Sep 2024 | USD | 117.21 | 118.62 | 116.95 | 118 | 118 | -0.04 (-0.03%) | 5,334 |
| 11 Sep 2024 | USD | 118.26 | 118.7 | 115.99 | 118.04 | 118.04 | -0.05 (-0.04%) | 2,785 |
| 10 Sep 2024 | USD | 120.43 | 120.83 | 117.978 | 118.09 | 118.09 | -2.91 (-2.40%) | 4,269 |
| 9 Sep 2024 | USD | 120.905 | 121.52 | 120.71 | 121 | 121 | +0.61 (+0.51%) | 5,421 |
| 6 Sep 2024 | USD | 121.9 | 122.4176 | 120.03 | 120.39 | 120.39 | -1.74 (-1.42%) | 4,291 |
| 5 Sep 2024 | USD | 123.86 | 123.86 | 122.11 | 122.13 | 122.13 | -1.29 (-1.05%) | 2,436 |
| 4 Sep 2024 | USD | 124.36 | 125.1149 | 123.415 | 123.42 | 123.42 | -1.88 (-1.50%) | 5,218 |
| 3 Sep 2024 | USD | 127.27 | 127.27 | 125.0546 | 125.3 | 125.3 | -2.76 (-2.16%) | 2,497 |
| 2 Sep 2024 | USD | 128.06 | 128.06 | 128.06 | 128.06 | 128.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 128.96 | 129.39 | 127.61 | 128.06 | 128.06 | -2.286 (-1.75%) | 1,873 |
| 29 Aug 2024 | USD | 129.37 | 130.346 | 129.12 | 130.346 | 130.346 | +1.906 (+1.48%) | 1,188 |
| 28 Aug 2024 | USD | 127.58 | 129.0789 | 127.3805 | 128.44 | 128.44 | -0.09 (-0.07%) | 2,006 |
| 27 Aug 2024 | USD | 129.7 | 130.6527 | 128.53 | 128.53 | 128.53 | +1.51 (+1.19%) | 989 |
| 23 Aug 2024 | USD | 125.98 | 127.23 | 125.71 | 127.02 | 127.02 | +1.24 (+0.99%) | 1,304 |
