| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 131.47 | 133.5012 | 131.47 | 133.315 | 133.315 | +2.65 (+2.03%) | 542 |
| 11 Sep 2023 | USD | 133.88 | 134.0475 | 130.665 | 130.665 | 130.665 | -2.859 (-2.14%) | 1,738 |
| 8 Sep 2023 | USD | 132.68 | 133.6716 | 132.68 | 133.5238 | 133.5238 | +0.865 (+0.65%) | 1,245 |
| 7 Sep 2023 | USD | 133.649 | 133.849 | 132.6585 | 132.6585 | 132.6585 | +0.395 (+0.30%) | 646 |
| 6 Sep 2023 | USD | 133.9353 | 134.4499 | 132.264 | 132.264 | 132.264 | -2.436 (-1.81%) | 572 |
| 5 Sep 2023 | USD | 131.96 | 135.155 | 131.59 | 134.7 | 134.7 | +3.325 (+2.53%) | 2,058 |
| 4 Sep 2023 | USD | 131.375 | 131.375 | 131.375 | 131.375 | 131.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 130.69 | 131.375 | 130.32 | 131.375 | 131.375 | +2.89 (+2.25%) | 1,162 |
| 31 Aug 2023 | USD | 128.29 | 128.52 | 127.1117 | 128.485 | 128.485 | +0.578 (+0.45%) | 1,672 |
| 30 Aug 2023 | USD | 128.57 | 128.57 | 127.9072 | 127.9072 | 127.9072 | +1.542 (+1.22%) | 103 |
| 29 Aug 2023 | USD | 126.4839 | 126.9538 | 126 | 126.365 | 126.365 | -0.265 (-0.21%) | 1,456 |
| 25 Aug 2023 | USD | 126.41 | 127.355 | 125.0022 | 126.63 | 126.63 | -1.71 (-1.33%) | 714 |
| 24 Aug 2023 | USD | 127.45 | 128.625 | 127.45 | 128.34 | 128.34 | -0.035 (-0.03%) | 215 |
| 23 Aug 2023 | USD | 127.6 | 128.375 | 127.595 | 128.375 | 128.375 | -1.815 (-1.39%) | 571 |
| 22 Aug 2023 | USD | 130.9614 | 131.515 | 130.1899 | 130.1899 | 130.1899 | +0.465 (+0.36%) | 7,700 |
| 21 Aug 2023 | USD | 131.54 | 132.06 | 129.7253 | 129.7253 | 129.7253 | +0.135 (+0.10%) | 1,003 |
| 18 Aug 2023 | USD | 128.83 | 130.0768 | 128.83 | 129.5903 | 129.5903 | -1.113 (-0.85%) | 318 |
| 17 Aug 2023 | USD | 130.5 | 131.2578 | 130.5 | 130.7038 | 130.7038 | +0.561 (+0.43%) | 628 |
| 16 Aug 2023 | USD | 129.63 | 130.1425 | 129.535 | 130.1425 | 130.1425 | +1.433 (+1.11%) | 339 |
| 15 Aug 2023 | USD | 131.48 | 131.48 | 128.6687 | 128.71 | 128.71 | -2.539 (-1.93%) | 28,469 |
| 14 Aug 2023 | USD | 132.07 | 132.095 | 130.6787 | 131.2486 | 131.2486 | -1.002 (-0.76%) | 294 |
| 11 Aug 2023 | USD | 131 | 132.2503 | 131 | 132.2503 | 132.2503 | +1.274 (+0.97%) | 103,825 |
| 10 Aug 2023 | USD | 131 | 132.021 | 130.9766 | 130.9766 | 130.9766 | +0.743 (+0.57%) | 959 |
| 9 Aug 2023 | USD | 129.605 | 132.02 | 129.605 | 130.2338 | 130.2338 | +3.671 (+2.90%) | 501 |
| 8 Aug 2023 | USD | 125.53 | 126.5625 | 125.3 | 126.5625 | 126.5625 | -2.087 (-1.62%) | 994 |
| 7 Aug 2023 | USD | 130.48 | 130.48 | 128.3712 | 128.65 | 128.65 | -1.51 (-1.16%) | 511 |
| 4 Aug 2023 | USD | 135.12 | 135.91 | 129.3201 | 130.16 | 130.16 | -2.2 (-1.66%) | 2,508 |
| 3 Aug 2023 | USD | 130.36 | 132.898 | 130.36 | 132.36 | 132.36 | +2.446 (+1.88%) | 829 |
| 2 Aug 2023 | USD | 130.75 | 131.2616 | 129.9137 | 129.9137 | 129.9137 | -1.846 (-1.40%) | 515 |
| 1 Aug 2023 | USD | 131.54 | 131.76 | 130.44 | 131.76 | 131.76 | -0.76 (-0.57%) | 258 |
