| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 131.59 | 132.7915 | 131.59 | 132.52 | 132.52 | +2 (+1.53%) | 280 |
| 28 Jul 2023 | USD | 127.985 | 130.52 | 127.89 | 130.52 | 130.52 | +0.33 (+0.25%) | 452 |
| 27 Jul 2023 | USD | 130 | 130.19 | 128.368 | 130.19 | 130.19 | +1.472 (+1.14%) | 1,432 |
| 26 Jul 2023 | USD | 128.6 | 128.9066 | 126.63 | 128.7185 | 128.7185 | +0.81 (+0.63%) | 797 |
| 25 Jul 2023 | USD | 125 | 127.908 | 125 | 127.908 | 127.908 | +0.815 (+0.64%) | 73,283 |
| 24 Jul 2023 | USD | 124.989 | 127.418 | 124.989 | 127.0928 | 127.0928 | +2.773 (+2.23%) | 727 |
| 21 Jul 2023 | USD | 124.02 | 124.32 | 123.2569 | 124.32 | 124.32 | +1.12 (+0.91%) | 4,077 |
| 20 Jul 2023 | USD | 124.17 | 124.5418 | 123.2 | 123.2 | 123.2 | +0.672 (+0.55%) | 1,131 |
| 19 Jul 2023 | USD | 122.77 | 124.4557 | 122.5275 | 122.5275 | 122.5275 | -0.253 (-0.21%) | 1,844 |
| 18 Jul 2023 | USD | 118.32 | 123.0286 | 118.32 | 122.78 | 122.78 | +4.03 (+3.39%) | 705 |
| 17 Jul 2023 | USD | 118.21 | 118.9983 | 118.21 | 118.75 | 118.75 | -0.462 (-0.39%) | 85 |
| 14 Jul 2023 | USD | 120.71 | 120.71 | 118.0149 | 119.212 | 119.212 | -2.68 (-2.20%) | 1,485 |
| 13 Jul 2023 | USD | 122.01 | 124.09 | 121.47 | 121.8921 | 121.8921 | +1.38 (+1.15%) | 4,918 |
| 12 Jul 2023 | USD | 120.5 | 120.8581 | 120.02 | 120.512 | 120.512 | +1.002 (+0.84%) | 830 |
| 11 Jul 2023 | USD | 116.49 | 119.51 | 116.49 | 119.51 | 119.51 | +3.48 (+3.00%) | 1,628 |
| 10 Jul 2023 | USD | 115.46 | 116.5 | 115.46 | 116.03 | 116.03 | -1.461 (-1.24%) | 277 |
| 7 Jul 2023 | USD | 111.86 | 117.54 | 111.86 | 117.491 | 117.491 | +6.471 (+5.83%) | 1,266 |
| 6 Jul 2023 | USD | 113.5754 | 113.5877 | 110.4742 | 111.02 | 111.02 | -2.901 (-2.55%) | 1,595 |
| 5 Jul 2023 | USD | 115.27 | 115.27 | 113.921 | 113.921 | 113.921 | -1.104 (-0.96%) | 2,553 |
| 4 Jul 2023 | USD | 115.025 | 115.025 | 115.025 | 115.025 | 115.025 | 0.0 (0.0%) | 157,605 |
| 3 Jul 2023 | USD | 114.6 | 115.04 | 113.87 | 115.025 | 115.025 | -0.119 (-0.10%) | 2,584 |
| 30 Jun 2023 | USD | 113.88 | 115.295 | 113.4287 | 115.1439 | 115.1439 | +3.282 (+2.93%) | 87,858 |
| 29 Jun 2023 | USD | 111.99 | 113.005 | 111.74 | 111.8615 | 111.8615 | +2.319 (+2.12%) | 1,490 |
| 28 Jun 2023 | USD | 109.43 | 109.5425 | 108.3977 | 109.5425 | 109.5425 | +0.423 (+0.39%) | 535 |
| 27 Jun 2023 | USD | 109.3947 | 109.6383 | 109.095 | 109.119 | 109.119 | -0.75 (-0.68%) | 932 |
| 26 Jun 2023 | USD | 106.865 | 109.869 | 106.865 | 109.869 | 109.869 | +2.819 (+2.63%) | 886 |
| 23 Jun 2023 | USD | 107 | 107.78 | 106.7307 | 107.05 | 107.05 | -1.1 (-1.02%) | 385 |
| 22 Jun 2023 | USD | 110.2 | 110.2 | 107.951 | 108.15 | 108.15 | -3.465 (-3.10%) | 85,435 |
| 21 Jun 2023 | USD | 110.2 | 111.9884 | 110.2 | 111.615 | 111.615 | +2.153 (+1.97%) | 1,776 |
| 20 Jun 2023 | USD | 112.36 | 112.36 | 109.1842 | 109.4622 | 109.4622 | -3.498 (-3.10%) | 1,947 |
