| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | -1.208 (-1.06%) | 56 |
| 16 Jun 2023 | USD | 112.96 | 114.1682 | 112.67 | 114.1682 | 114.1682 | +2.488 (+2.23%) | 588 |
| 15 Jun 2023 | USD | 111.8084 | 113.2684 | 111.68 | 111.68 | 111.68 | -2.11 (-1.85%) | 2,279 |
| 14 Jun 2023 | USD | 113.74 | 113.8352 | 110.43 | 113.79 | 113.79 | -1.262 (-1.10%) | 31,840 |
| 13 Jun 2023 | USD | 113.491 | 115.72 | 113.47 | 115.0518 | 115.0518 | +0.392 (+0.34%) | 839 |
| 12 Jun 2023 | USD | 114.22 | 115.5448 | 114.1839 | 114.66 | 114.66 | -1.06 (-0.92%) | 1,406 |
| 9 Jun 2023 | USD | 116.13 | 116.13 | 115.2375 | 115.72 | 115.72 | +0.115 (+0.10%) | 710 |
| 8 Jun 2023 | USD | 116.23 | 116.23 | 114.7289 | 115.605 | 115.605 | -0.49 (-0.42%) | 774 |
| 7 Jun 2023 | USD | 113.58 | 116.12 | 113.58 | 116.095 | 116.095 | +4.15 (+3.71%) | 2,311 |
| 6 Jun 2023 | USD | 109.82 | 112.468 | 109.82 | 111.9448 | 111.9448 | +0.085 (+0.08%) | 1,417 |
| 5 Jun 2023 | USD | 114.16 | 114.17 | 110.43 | 111.86 | 111.86 | -0.273 (-0.24%) | 2,828 |
| 2 Jun 2023 | USD | 110.79 | 112.1329 | 110.0167 | 112.1329 | 112.1329 | +2.643 (+2.41%) | 594 |
| 1 Jun 2023 | USD | 107.7 | 109.87 | 106.9816 | 109.49 | 109.49 | +2.372 (+2.21%) | 239 |
| 31 May 2023 | USD | 107.73 | 107.73 | 107.0669 | 107.1185 | 107.1185 | -0.901 (-0.83%) | 439 |
| 30 May 2023 | USD | 107.71 | 108.7595 | 107.2748 | 108.02 | 108.02 | -2.26 (-2.05%) | 604 |
| 26 May 2023 | USD | 111.85 | 111.8534 | 110.15 | 110.28 | 110.28 | -0.229 (-0.21%) | 550 |
| 25 May 2023 | USD | 111.33 | 111.33 | 110.0502 | 110.509 | 110.509 | -3.741 (-3.27%) | 846 |
| 24 May 2023 | USD | 114.1 | 114.2497 | 112.5419 | 114.2497 | 114.2497 | -0.729 (-0.63%) | 223 |
| 23 May 2023 | USD | 114.27 | 115.136 | 113.9293 | 114.9788 | 114.9788 | +0.324 (+0.28%) | 2,068 |
| 22 May 2023 | USD | 114.31 | 114.655 | 112.94 | 114.655 | 114.655 | -0.205 (-0.18%) | 288 |
| 19 May 2023 | USD | 114.63 | 115.8352 | 114.28 | 114.86 | 114.86 | +4.403 (+3.99%) | 908 |
| 18 May 2023 | USD | 110.46 | 110.58 | 109.36 | 110.4566 | 110.4566 | -0.328 (-0.30%) | 564 |
| 17 May 2023 | USD | 109.16 | 111.15 | 108.99 | 110.785 | 110.785 | +2.503 (+2.31%) | 815 |
| 16 May 2023 | USD | 110.63 | 110.965 | 108.282 | 108.282 | 108.282 | -2.983 (-2.68%) | 757 |
| 15 May 2023 | USD | 111.25 | 111.4924 | 110.0365 | 111.265 | 111.265 | +1.245 (+1.13%) | 580 |
| 12 May 2023 | USD | 111.48 | 111.53 | 110.02 | 110.02 | 110.02 | +0.24 (+0.22%) | 27,128 |
| 11 May 2023 | USD | 110 | 111.01 | 109.4884 | 109.78 | 109.78 | -2.23 (-1.99%) | 3,870 |
| 10 May 2023 | USD | 114.29 | 114.29 | 111.74 | 112.01 | 112.01 | -1.73 (-1.52%) | 622 |
| 9 May 2023 | USD | 116.45 | 116.45 | 113.31 | 113.74 | 113.74 | -1.88 (-1.63%) | 107,986 |
| 8 May 2023 | USD | 118 | 118 | 112.977 | 115.62 | 115.62 | +0.851 (+0.74%) | 5,714 |
