| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 115.3 | 117.7 | 112.977 | 114.769 | 114.769 | +2.464 (+2.19%) | 5,415 |
| 4 May 2023 | USD | 111.49 | 112.305 | 111.08 | 112.305 | 112.305 | +1.105 (+0.99%) | 609 |
| 3 May 2023 | USD | 109.33 | 111.2 | 109.3 | 111.2 | 111.2 | -0.76 (-0.68%) | 312 |
| 2 May 2023 | USD | 116.8 | 116.8 | 111.409 | 111.96 | 111.96 | -7.481 (-6.26%) | 1,058 |
| 28 Apr 2023 | USD | 115.63 | 119.4421 | 115.2842 | 119.441 | 119.441 | +4.113 (+3.57%) | 577 |
| 27 Apr 2023 | USD | 115.65 | 115.84 | 115.0574 | 115.3279 | 115.3279 | -1.786 (-1.53%) | 244 |
| 26 Apr 2023 | USD | 115.88 | 117.1142 | 114.82 | 117.1142 | 117.1142 | +0.882 (+0.76%) | 965 |
| 25 Apr 2023 | USD | 116.99 | 117.171 | 115.745 | 116.2321 | 116.2321 | -2.568 (-2.16%) | 2,417 |
| 24 Apr 2023 | USD | 117.48 | 119.0435 | 117.48 | 118.8 | 118.8 | +2.061 (+1.77%) | 2,565 |
| 21 Apr 2023 | USD | 118.7324 | 118.7324 | 116.7393 | 116.7393 | 116.7393 | -0.761 (-0.65%) | 4,086 |
| 20 Apr 2023 | USD | 117.02 | 117.5 | 116.511 | 117.5 | 117.5 | -1.289 (-1.08%) | 1,114 |
| 19 Apr 2023 | USD | 117.57 | 118.7886 | 116.84 | 118.7886 | 118.7886 | -1.224 (-1.02%) | 6,312 |
| 18 Apr 2023 | USD | 120.25 | 120.25 | 119.3081 | 120.0121 | 120.0121 | -1.378 (-1.14%) | 2,392 |
| 17 Apr 2023 | USD | 121.49 | 121.7164 | 121.2269 | 121.39 | 121.39 | +0.3 (+0.25%) | 810 |
| 14 Apr 2023 | USD | 121.93 | 122.469 | 121.09 | 121.09 | 121.09 | -0.592 (-0.49%) | 4,426 |
| 13 Apr 2023 | USD | 121.65 | 122.2398 | 121.47 | 121.6818 | 121.6818 | -0.354 (-0.29%) | 875 |
| 12 Apr 2023 | USD | 121.65 | 122.7658 | 121.65 | 122.0354 | 122.0354 | +0.025 (+0.02%) | 707 |
| 11 Apr 2023 | USD | 121.95 | 122.505 | 120.7359 | 122.01 | 122.01 | +2.42 (+2.02%) | 457 |
| 6 Apr 2023 | USD | 120.06 | 120.06 | 119.535 | 119.59 | 119.59 | +0.507 (+0.43%) | 499 |
| 5 Apr 2023 | USD | 120.42 | 120.42 | 118.03 | 119.0833 | 119.0833 | -0.156 (-0.13%) | 2,201 |
| 4 Apr 2023 | USD | 122.05 | 122.15 | 117.46 | 119.239 | 119.239 | -1.571 (-1.30%) | 25,146 |
| 3 Apr 2023 | USD | 120.44 | 122.05 | 119.5221 | 120.81 | 120.81 | +6.156 (+5.37%) | 1,391 |
| 31 Mar 2023 | USD | 114 | 114.6544 | 113.8213 | 114.6544 | 114.6544 | +1.527 (+1.35%) | 2,774 |
| 30 Mar 2023 | USD | 113.75 | 113.8523 | 112.9142 | 113.1272 | 113.1272 | +1.171 (+1.05%) | 882 |
| 29 Mar 2023 | USD | 112.03 | 112.4335 | 111.4434 | 111.9566 | 111.9566 | +1.137 (+1.03%) | 2,117 |
| 28 Mar 2023 | USD | 109.6531 | 110.82 | 109.2511 | 110.82 | 110.82 | +2.199 (+2.02%) | 1,295 |
| 27 Mar 2023 | USD | 106.82 | 108.69 | 106.4617 | 108.621 | 108.621 | +3.301 (+3.13%) | 759 |
| 24 Mar 2023 | USD | 102.11 | 105.45 | 102.11 | 105.32 | 105.32 | +0.02 (+0.02%) | 244 |
| 23 Mar 2023 | USD | 105.73 | 107.5184 | 105.3 | 105.3 | 105.3 | -1.616 (-1.51%) | 11,743 |
| 22 Mar 2023 | USD | 108.87 | 109.125 | 106.588 | 106.9157 | 106.9157 | -1.982 (-1.82%) | 125,598 |
