| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 107.88 | 109.099 | 106.8516 | 108.8974 | 108.8974 | +2.941 (+2.78%) | 2,907 |
| 20 Mar 2023 | USD | 103.035 | 106.0216 | 103.035 | 105.9569 | 105.9569 | +2.907 (+2.82%) | 1,323 |
| 17 Mar 2023 | USD | 104.455 | 104.72 | 101.6484 | 103.05 | 103.05 | -0.94 (-0.90%) | 20,857 |
| 16 Mar 2023 | USD | 99.36 | 103.99 | 99.1249 | 103.99 | 103.99 | +3.134 (+3.11%) | 257,542 |
| 15 Mar 2023 | USD | 103 | 104.6487 | 100.5541 | 100.8559 | 100.8559 | -6.281 (-5.86%) | 1,743 |
| 14 Mar 2023 | USD | 109.44 | 111.6027 | 107.08 | 107.1372 | 107.1372 | -3.093 (-2.81%) | 2,877 |
| 13 Mar 2023 | USD | 107.5585 | 112.136 | 107.3369 | 110.23 | 110.23 | -2.26 (-2.01%) | 2,655 |
| 10 Mar 2023 | USD | 114.52 | 115.4582 | 112.49 | 112.49 | 112.49 | -2.368 (-2.06%) | 1,446 |
| 9 Mar 2023 | USD | 118.375 | 118.7699 | 114.858 | 114.858 | 114.858 | -3.252 (-2.75%) | 937 |
| 8 Mar 2023 | USD | 117.575 | 119.5375 | 117.5 | 118.1099 | 118.1099 | -1.017 (-0.85%) | 390 |
| 7 Mar 2023 | USD | 119.8 | 120.155 | 118.7099 | 119.1265 | 119.1265 | -1.714 (-1.42%) | 471 |
| 6 Mar 2023 | USD | 121 | 121 | 119.1369 | 120.84 | 120.84 | -0.885 (-0.73%) | 932 |
| 3 Mar 2023 | USD | 119.12 | 121.725 | 119.02 | 121.725 | 121.725 | +0.205 (+0.17%) | 982 |
| 2 Mar 2023 | USD | 117.6092 | 121.52 | 117.54 | 121.52 | 121.52 | +3.61 (+3.06%) | 5,181 |
| 1 Mar 2023 | USD | 113.02 | 118.46 | 113.02 | 117.91 | 117.91 | +4.193 (+3.69%) | 31,344 |
| 28 Feb 2023 | USD | 115.82 | 115.82 | 113.52 | 113.7166 | 113.7166 | +0.148 (+0.13%) | 4,184 |
| 27 Feb 2023 | USD | 114.1934 | 115.146 | 113.105 | 113.5686 | 113.5686 | +0.459 (+0.41%) | 2,377 |
| 24 Feb 2023 | USD | 115 | 115.1372 | 111.8187 | 113.11 | 113.11 | -5.96 (-5.01%) | 3,639 |
| 23 Feb 2023 | USD | 119.84 | 120.0882 | 118.2679 | 119.07 | 119.07 | +0.71 (+0.60%) | 627 |
| 22 Feb 2023 | USD | 118.89 | 120.3098 | 117.2756 | 118.36 | 118.36 | -0.65 (-0.55%) | 1,072 |
| 21 Feb 2023 | USD | 119.9956 | 119.9956 | 118.0582 | 119.01 | 119.01 | +0.498 (+0.42%) | 1,864 |
| 20 Feb 2023 | USD | 118.512 | 118.512 | 118.512 | 118.512 | 118.512 | 0.0 (0.0%) | 405 |
| 17 Feb 2023 | USD | 122.2 | 122.2 | 118.3577 | 118.512 | 118.512 | -8.928 (-7.01%) | 1,670 |
| 16 Feb 2023 | USD | 127.71 | 128.4957 | 126.9955 | 127.44 | 127.44 | +0.05 (+0.04%) | 1,151 |
| 15 Feb 2023 | USD | 130.06 | 130.06 | 126.7 | 127.39 | 127.39 | -4.605 (-3.49%) | 179 |
| 14 Feb 2023 | USD | 131.6 | 133.9938 | 131.4618 | 131.995 | 131.995 | -1.645 (-1.23%) | 379 |
| 13 Feb 2023 | USD | 132.5 | 133.83 | 132.5 | 133.64 | 133.64 | +0.351 (+0.26%) | 3,737 |
| 10 Feb 2023 | USD | 129.865 | 133.2886 | 129.865 | 133.2886 | 133.2886 | +6.085 (+4.78%) | 452 |
| 9 Feb 2023 | USD | 127.947 | 128.45 | 126.9813 | 127.2034 | 127.2034 | -0.587 (-0.46%) | 864 |
| 8 Feb 2023 | USD | 128.699 | 129.3793 | 127.79 | 127.79 | 127.79 | +2.835 (+2.27%) | 238,230 |
