| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 124.74 | 125.83 | 123.7145 | 124.955 | 124.955 | +1.775 (+1.44%) | 244 |
| 6 Feb 2023 | USD | 123.6509 | 124.2283 | 122.7645 | 123.18 | 123.18 | -2.04 (-1.63%) | 530 |
| 3 Feb 2023 | USD | 125 | 127.3868 | 125 | 125.22 | 125.22 | +0.48 (+0.38%) | 957 |
| 2 Feb 2023 | USD | 126.62 | 126.8 | 124.74 | 124.74 | 124.74 | -1.335 (-1.06%) | 1,918 |
| 1 Feb 2023 | USD | 131.15 | 131.6 | 125.91 | 126.075 | 126.075 | -7.015 (-5.27%) | 1,810 |
| 31 Jan 2023 | USD | 132 | 133.36 | 131.615 | 133.09 | 133.09 | +0.205 (+0.15%) | 1,340 |
| 30 Jan 2023 | USD | 132.97 | 132.9754 | 132.4547 | 132.8847 | 132.8847 | -2.473 (-1.83%) | 1,351 |
| 27 Jan 2023 | USD | 135.79 | 136.92 | 135.358 | 135.358 | 135.358 | +0.933 (+0.69%) | 1,892 |
| 26 Jan 2023 | USD | 134.4 | 134.425 | 133.98 | 134.425 | 134.425 | +1.995 (+1.51%) | 801 |
| 25 Jan 2023 | USD | 132.455 | 132.485 | 132.43 | 132.43 | 132.43 | -0.135 (-0.10%) | 2,616 |
| 24 Jan 2023 | USD | 134.185 | 134.185 | 132.565 | 132.565 | 132.565 | -1.934 (-1.44%) | 1,066 |
| 23 Jan 2023 | USD | 133.986 | 134.4986 | 133.986 | 134.4986 | 134.4986 | +2.184 (+1.65%) | 622 |
| 20 Jan 2023 | USD | 131.445 | 132.935 | 131.05 | 132.315 | 132.315 | +2.39 (+1.84%) | 858 |
| 19 Jan 2023 | USD | 129.148 | 129.925 | 129.148 | 129.925 | 129.925 | -3.9 (-2.91%) | 305 |
| 18 Jan 2023 | USD | 131.67 | 133.825 | 131.67 | 133.825 | 133.825 | +4.135 (+3.19%) | 19 |
| 17 Jan 2023 | USD | 129.46 | 130.88 | 128.66 | 129.69 | 129.69 | +0.835 (+0.65%) | 272,087 |
| 16 Jan 2023 | USD | 128.855 | 128.855 | 128.855 | 128.855 | 128.855 | 0.0 (0.0%) | 16,524 |
| 13 Jan 2023 | USD | 129.7075 | 129.87 | 128.731 | 128.855 | 128.855 | -1.945 (-1.49%) | 830 |
| 12 Jan 2023 | USD | 127.78 | 130.8 | 127.78 | 130.8 | 130.8 | +3.196 (+2.50%) | 887 |
| 11 Jan 2023 | USD | 129.17 | 129.28 | 127.6043 | 127.6043 | 127.6043 | +0.319 (+0.25%) | 834 |
| 10 Jan 2023 | USD | 128.61 | 128.61 | 126.87 | 127.285 | 127.285 | -1.265 (-0.98%) | 143 |
| 9 Jan 2023 | USD | 129.84 | 129.84 | 128.55 | 128.55 | 128.55 | +1.87 (+1.48%) | 250 |
| 6 Jan 2023 | USD | 126.21 | 128.3348 | 126.21 | 126.68 | 126.68 | +1.85 (+1.48%) | 314 |
| 5 Jan 2023 | USD | 124.15 | 125.3 | 124.15 | 124.83 | 124.83 | -0.095 (-0.08%) | 169 |
| 4 Jan 2023 | USD | 121.622 | 124.935 | 121.525 | 124.925 | 124.925 | -0.165 (-0.13%) | 1,335 |
| 3 Jan 2023 | USD | 127.135 | 127.135 | 125.0199 | 125.09 | 125.09 | -3.85 (-2.99%) | 134 |
| 30 Dec 2022 | USD | 128.43 | 129.045 | 128.43 | 128.94 | 128.94 | +0.54 (+0.42%) | 84 |
| 29 Dec 2022 | USD | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -0.635 (-0.49%) | 150 |
| 28 Dec 2022 | USD | 128.615 | 129.035 | 128.615 | 129.035 | 129.035 | -0.945 (-0.73%) | 500 |
| 23 Dec 2022 | USD | 128.374 | 129.98 | 127.7598 | 129.98 | 129.98 | +6.48 (+5.25%) | 421 |
