| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 130.215 | 130.215 | 123.5 | 123.5 | 123.5 | -5.225 (-4.06%) | 831 |
| 21 Dec 2022 | USD | 129.41 | 129.41 | 127.48 | 128.7251 | 128.7251 | +1.389 (+1.09%) | 162 |
| 20 Dec 2022 | USD | 125.31 | 127.5 | 125.31 | 127.336 | 127.336 | +1.466 (+1.16%) | 529 |
| 19 Dec 2022 | USD | 125.77 | 126.5266 | 125.77 | 125.87 | 125.87 | +3.24 (+2.64%) | 3,188 |
| 16 Dec 2022 | USD | 125.63 | 125.635 | 122.63 | 122.63 | 122.63 | -2.01 (-1.61%) | 403 |
| 15 Dec 2022 | USD | 125.162 | 125.162 | 124.64 | 124.64 | 124.64 | -4.12 (-3.20%) | 300 |
| 14 Dec 2022 | USD | 128.2 | 128.76 | 127.5 | 128.76 | 128.76 | +0.76 (+0.59%) | 148 |
| 13 Dec 2022 | USD | 127.93 | 128 | 126.561 | 128 | 128 | +3.72 (+2.99%) | 3,536 |
| 12 Dec 2022 | USD | 122.76 | 124.426 | 122.76 | 124.28 | 124.28 | +1.98 (+1.62%) | 586 |
| 9 Dec 2022 | USD | 125.11 | 125.4961 | 122.3 | 122.3 | 122.3 | -2.335 (-1.87%) | 1,747 |
| 8 Dec 2022 | USD | 126.16 | 126.16 | 124.635 | 124.635 | 124.635 | -2.469 (-1.94%) | 378,739 |
| 7 Dec 2022 | USD | 128.8 | 128.8 | 127.1043 | 127.1043 | 127.1043 | -1.051 (-0.82%) | 685 |
| 6 Dec 2022 | USD | 133.2043 | 133.2043 | 128.155 | 128.155 | 128.155 | -5.32 (-3.99%) | 547 |
| 5 Dec 2022 | USD | 140.96 | 140.96 | 133.475 | 133.475 | 133.475 | -5.386 (-3.88%) | 939 |
| 2 Dec 2022 | USD | 139.465 | 141.2908 | 138.8607 | 138.8607 | 138.8607 | -2.367 (-1.68%) | 1,398 |
| 1 Dec 2022 | USD | 143.51 | 144.1 | 141.228 | 141.228 | 141.228 | -1.092 (-0.77%) | 858 |
| 30 Nov 2022 | USD | 143.45 | 143.45 | 141.4385 | 142.32 | 142.32 | +1.08 (+0.76%) | 202 |
| 29 Nov 2022 | USD | 140.375 | 141.4 | 139.305 | 141.24 | 141.24 | +2.81 (+2.03%) | 2,522 |
| 28 Nov 2022 | USD | 138.06 | 138.475 | 137.66 | 138.43 | 138.43 | -4.47 (-3.13%) | 298 |
| 25 Nov 2022 | USD | 142.92 | 144.5728 | 142.9 | 142.9 | 142.9 | +1.415 (+1.00%) | 95 |
| 23 Nov 2022 | USD | 141.56 | 142.945 | 140.502 | 141.485 | 141.485 | +1.625 (+1.16%) | 553 |
| 22 Nov 2022 | USD | 142.58 | 143.569 | 139.86 | 139.86 | 139.86 | -1.1 (-0.78%) | 12,544 |
| 21 Nov 2022 | USD | 136.802 | 140.96 | 134.81 | 140.96 | 140.96 | +1.701 (+1.22%) | 630 |
| 18 Nov 2022 | USD | 140.86 | 140.86 | 138.7661 | 139.2593 | 139.2593 | -2.621 (-1.85%) | 750 |
| 17 Nov 2022 | USD | 140.875 | 141.88 | 140.875 | 141.88 | 141.88 | -2.595 (-1.80%) | 199 |
| 16 Nov 2022 | USD | 147.3 | 147.3 | 144.475 | 144.475 | 144.475 | -1.425 (-0.98%) | 126,130 |
| 15 Nov 2022 | USD | 146.85 | 146.85 | 145.255 | 145.9 | 145.9 | -1.67 (-1.13%) | 292 |
| 14 Nov 2022 | USD | 146.73 | 148.71 | 146.73 | 147.57 | 147.57 | +1.42 (+0.97%) | 674 |
| 11 Nov 2022 | USD | 145.628 | 147.8 | 145.628 | 146.15 | 146.15 | +4.08 (+2.87%) | 280 |
| 10 Nov 2022 | USD | 143.36 | 143.36 | 140.82 | 142.07 | 142.07 | -0.4 (-0.28%) | 141 |
