| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 148.26 | 148.26 | 140.98 | 142.47 | 142.47 | -3.94 (-2.69%) | 355,892 |
| 8 Nov 2022 | USD | 145.285 | 148.84 | 145 | 146.41 | 146.41 | +0.67 (+0.46%) | 796 |
| 7 Nov 2022 | USD | 142.855 | 145.84 | 142.48 | 145.74 | 145.74 | +5.695 (+4.07%) | 316 |
| 4 Nov 2022 | USD | 145.71 | 149.72 | 140.045 | 140.045 | 140.045 | +2.105 (+1.53%) | 585 |
| 3 Nov 2022 | USD | 135.59 | 138.8285 | 134.62 | 137.94 | 137.94 | +2.32 (+1.71%) | 10,858 |
| 2 Nov 2022 | USD | 135.41 | 137.05 | 134.79 | 135.62 | 135.62 | -0.16 (-0.12%) | 191 |
| 1 Nov 2022 | USD | 138.565 | 138.59 | 135.41 | 135.78 | 135.78 | -1.46 (-1.06%) | 538 |
| 31 Oct 2022 | USD | 132.5 | 138.27 | 132.5 | 137.24 | 137.24 | +4.35 (+3.27%) | 434 |
| 28 Oct 2022 | USD | 136.33 | 136.35 | 131.485 | 132.89 | 132.89 | -2.75 (-2.03%) | 1,113 |
| 27 Oct 2022 | USD | 136.082 | 136.75 | 134.72 | 135.64 | 135.64 | +0.69 (+0.51%) | 1,526 |
| 26 Oct 2022 | USD | 133.32 | 135.355 | 133.32 | 134.95 | 134.95 | +2.28 (+1.72%) | 259 |
| 25 Oct 2022 | USD | 132.76 | 134.66 | 132.67 | 132.67 | 132.67 | -2.769 (-2.04%) | 126,195 |
| 24 Oct 2022 | USD | 134.82 | 136.23 | 134.82 | 135.4389 | 135.4389 | +0.269 (+0.20%) | 220 |
| 21 Oct 2022 | USD | 132.5 | 135.17 | 132.5 | 135.17 | 135.17 | +2.915 (+2.20%) | 514 |
| 20 Oct 2022 | USD | 131.9 | 133.57 | 131.0807 | 132.255 | 132.255 | +1.596 (+1.22%) | 868 |
| 19 Oct 2022 | USD | 125.095 | 130.6586 | 125 | 130.6586 | 130.6586 | +5.939 (+4.76%) | 890 |
| 18 Oct 2022 | USD | 124.85 | 125.13 | 121.76 | 124.72 | 124.72 | +3.122 (+2.57%) | 976 |
| 17 Oct 2022 | USD | 122.66 | 122.66 | 121.425 | 121.5985 | 121.5985 | -1.879 (-1.52%) | 41 |
| 14 Oct 2022 | USD | 125.5 | 127.0776 | 122.1722 | 123.478 | 123.478 | -3.532 (-2.78%) | 597 |
| 13 Oct 2022 | USD | 121.52 | 127.62 | 121.52 | 127.01 | 127.01 | +2.611 (+2.10%) | 878 |
| 12 Oct 2022 | USD | 121.7 | 124.3985 | 121.2403 | 124.3985 | 124.3985 | -0.091 (-0.07%) | 29,715 |
| 11 Oct 2022 | USD | 121.09 | 124.49 | 120.8465 | 124.49 | 124.49 | -0.54 (-0.43%) | 2,331 |
| 10 Oct 2022 | USD | 127.45 | 128.873 | 123.6497 | 125.03 | 125.03 | -3.68 (-2.86%) | 1,674 |
| 7 Oct 2022 | USD | 128.07 | 130.25 | 126.905 | 128.71 | 128.71 | +0.62 (+0.48%) | 15,780 |
| 6 Oct 2022 | USD | 124.8 | 128.09 | 124.8 | 128.09 | 128.09 | +1.3 (+1.03%) | 296 |
| 5 Oct 2022 | USD | 125.77 | 126.79 | 124.2681 | 126.79 | 126.79 | +2.597 (+2.09%) | 770 |
| 4 Oct 2022 | USD | 123.06 | 124.8604 | 122.3516 | 124.193 | 124.193 | +5.503 (+4.64%) | 1,248 |
| 3 Oct 2022 | USD | 111.73 | 119.6014 | 111.73 | 118.69 | 118.69 | +6.81 (+6.09%) | 238,631 |
| 30 Sep 2022 | USD | 111.37 | 112.99 | 110.0723 | 111.88 | 111.88 | -0.775 (-0.69%) | 976 |
| 29 Sep 2022 | USD | 110.65 | 112.655 | 108.7282 | 112.655 | 112.655 | +3.145 (+2.87%) | 1,400 |
