| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 106 | 109.98 | 106 | 109.5098 | 109.5098 | +4.33 (+4.12%) | 643 |
| 27 Sep 2022 | USD | 107 | 107.1891 | 105.05 | 105.18 | 105.18 | -0.603 (-0.57%) | 18,673 |
| 26 Sep 2022 | USD | 108.16 | 109.5481 | 105.7828 | 105.7828 | 105.7828 | -3.727 (-3.40%) | 1,672 |
| 23 Sep 2022 | USD | 113.5 | 113.51 | 109.41 | 109.51 | 109.51 | -11.229 (-9.30%) | 172 |
| 22 Sep 2022 | USD | 118.24 | 120.7388 | 118.24 | 120.7388 | 120.7388 | +1.109 (+0.93%) | 21,150 |
| 21 Sep 2022 | USD | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | +1.12 (+0.95%) | 11,931 |
| 20 Sep 2022 | USD | 120.43 | 120.43 | 118.51 | 118.51 | 118.51 | -2 (-1.66%) | 236,316 |
| 19 Sep 2022 | USD | 117.19 | 120.51 | 117.19 | 120.51 | 120.51 | +0.43 (+0.36%) | 4 |
| 16 Sep 2022 | USD | 122.89 | 122.89 | 119.97 | 120.08 | 120.08 | -4.29 (-3.45%) | 332 |
| 15 Sep 2022 | USD | 123.825 | 124.37 | 123.825 | 124.37 | 124.37 | -1.56 (-1.24%) | 13 |
| 14 Sep 2022 | USD | 125.0495 | 128.0418 | 125.0495 | 125.93 | 125.93 | +0.826 (+0.66%) | 508 |
| 13 Sep 2022 | USD | 124.41 | 126.9836 | 124.41 | 125.1036 | 125.1036 | -1.406 (-1.11%) | 1,159 |
| 12 Sep 2022 | USD | 125.41 | 127.49 | 125.1994 | 126.51 | 126.51 | +4.301 (+3.52%) | 1,197 |
| 9 Sep 2022 | USD | 120.88 | 122.3844 | 120.88 | 122.209 | 122.209 | +4.17 (+3.53%) | 901 |
| 8 Sep 2022 | USD | 118.82 | 118.82 | 116.7769 | 118.0388 | 118.0388 | +0.917 (+0.78%) | 874 |
| 7 Sep 2022 | USD | 117 | 118.56 | 115.965 | 117.122 | 117.122 | -3.348 (-2.78%) | 625 |
| 6 Sep 2022 | USD | 122.7 | 122.7 | 120.3 | 120.47 | 120.47 | -1.67 (-1.37%) | 25,615 |
| 2 Sep 2022 | USD | 122.34 | 123.04 | 121.3988 | 122.14 | 122.14 | +2.7 (+2.26%) | 1,943 |
| 1 Sep 2022 | USD | 118.82 | 119.67 | 118.82 | 119.44 | 119.44 | -3.3 (-2.69%) | 1,034 |
| 31 Aug 2022 | USD | 118.005 | 123.06 | 118.005 | 122.74 | 122.74 | +1.19 (+0.98%) | 210 |
| 30 Aug 2022 | USD | 123.505 | 123.52 | 121.27 | 121.55 | 121.55 | -3.845 (-3.07%) | 1,350 |
| 26 Aug 2022 | USD | 125.35 | 126.7301 | 124.46 | 125.395 | 125.395 | +0.805 (+0.65%) | 358 |
| 25 Aug 2022 | USD | 125.12 | 125.56 | 123.8588 | 124.59 | 124.59 | +0.855 (+0.69%) | 377 |
| 24 Aug 2022 | USD | 121.78 | 124.465 | 121.12 | 123.735 | 123.735 | +1.705 (+1.40%) | 321 |
| 23 Aug 2022 | USD | 121.628 | 123.75 | 121.628 | 122.03 | 122.03 | +3.3 (+2.78%) | 403 |
| 22 Aug 2022 | USD | 117.67 | 119.42 | 115.97 | 118.73 | 118.73 | +0.76 (+0.64%) | 515 |
| 19 Aug 2022 | USD | 118.85 | 118.85 | 117.97 | 117.97 | 117.97 | +0.725 (+0.62%) | 28 |
| 18 Aug 2022 | USD | 115.02 | 117.485 | 115.02 | 117.245 | 117.245 | +4.335 (+3.84%) | 6,484 |
| 17 Aug 2022 | USD | 112.5 | 114.51 | 112.5 | 112.91 | 112.91 | +0.391 (+0.35%) | 299 |
| 16 Aug 2022 | USD | 113.3 | 113.84 | 111.46 | 112.5188 | 112.5188 | +0.319 (+0.28%) | 415 |
