| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 109.55 | 112.2 | 108.2499 | 112.2 | 112.2 | -1.74 (-1.53%) | 490 |
| 12 Aug 2022 | USD | 112.325 | 113.94 | 112.325 | 113.94 | 113.94 | +0.2 (+0.18%) | 185 |
| 11 Aug 2022 | USD | 112.36 | 113.7407 | 111.845 | 113.74 | 113.74 | +4.89 (+4.49%) | 115 |
| 10 Aug 2022 | USD | 108.17 | 108.85 | 107.445 | 108.85 | 108.85 | -0.42 (-0.38%) | 360 |
| 9 Aug 2022 | USD | 109 | 110.1288 | 108.84 | 109.27 | 109.27 | +0.965 (+0.89%) | 189 |
| 8 Aug 2022 | USD | 107.07 | 108.305 | 107.07 | 108.305 | 108.305 | +1.735 (+1.63%) | 4,593 |
| 5 Aug 2022 | USD | 98.22 | 106.86 | 98.22 | 106.57 | 106.57 | +4.235 (+4.14%) | 735 |
| 4 Aug 2022 | USD | 102.68 | 103 | 100.25 | 102.335 | 102.335 | -2.44 (-2.33%) | 4,644 |
| 3 Aug 2022 | USD | 108.56 | 108.56 | 102.9954 | 104.775 | 104.775 | -1.685 (-1.58%) | 586 |
| 1 Aug 2022 | USD | 109 | 109 | 106.315 | 106.46 | 106.46 | -4.48 (-4.04%) | 6,132 |
| 29 Jul 2022 | USD | 109.77 | 110.94 | 109.0588 | 110.94 | 110.94 | +3.925 (+3.67%) | 624 |
| 28 Jul 2022 | USD | 109.24 | 109.82 | 106.5 | 107.015 | 107.015 | +2 (+1.90%) | 3,084 |
| 27 Jul 2022 | USD | 104.61 | 105.017 | 104.61 | 105.015 | 105.015 | +1.285 (+1.24%) | 83 |
| 26 Jul 2022 | USD | 106.96 | 107.4695 | 103.73 | 103.73 | 103.73 | -1.76 (-1.67%) | 471 |
| 25 Jul 2022 | USD | 102.57 | 105.49 | 102.57 | 105.49 | 105.49 | +4.9 (+4.87%) | 89 |
| 22 Jul 2022 | USD | 103.63 | 104.7 | 100.59 | 100.59 | 100.59 | -2.16 (-2.10%) | 38 |
| 21 Jul 2022 | USD | 102.16 | 103.205 | 102.1375 | 102.75 | 102.75 | -2.17 (-2.07%) | 4,328 |
| 20 Jul 2022 | USD | 102.59 | 104.92 | 102.3388 | 104.92 | 104.92 | +2.94 (+2.88%) | 517 |
| 19 Jul 2022 | USD | 99.25 | 101.98 | 99.25 | 101.98 | 101.98 | +1.17 (+1.16%) | 31 |
| 18 Jul 2022 | USD | 100.25 | 100.83 | 99.75 | 100.81 | 100.81 | +5.22 (+5.46%) | 65 |
| 15 Jul 2022 | USD | 97.63 | 97.63 | 95.59 | 95.59 | 95.59 | +1.77 (+1.89%) | 314 |
| 14 Jul 2022 | USD | 94.68 | 94.89 | 92.51 | 93.82 | 93.82 | -7.775 (-7.65%) | 1,085 |
| 13 Jul 2022 | USD | 98.05 | 101.595 | 98.05 | 101.595 | 101.595 | +1.545 (+1.54%) | 1,272 |
| 12 Jul 2022 | USD | 100 | 100.43 | 99.46 | 100.05 | 100.05 | -3.73 (-3.59%) | 103 |
| 11 Jul 2022 | USD | 103.58 | 104.21 | 102.5 | 103.78 | 103.78 | -1.39 (-1.32%) | 3,762 |
| 8 Jul 2022 | USD | 106.47 | 106.47 | 104.01 | 105.17 | 105.17 | +0.32 (+0.31%) | 999 |
| 7 Jul 2022 | USD | 103.27 | 105.08 | 103.27 | 104.85 | 104.85 | +4.72 (+4.71%) | 260 |
| 6 Jul 2022 | USD | 102.46 | 102.88 | 97.81 | 100.13 | 100.13 | -3.19 (-3.09%) | 316 |
| 5 Jul 2022 | USD | 108.712 | 109.22 | 102.76 | 103.32 | 103.32 | -4.45 (-4.13%) | 304 |
| 1 Jul 2022 | USD | 111.87 | 112.17 | 107.77 | 107.77 | 107.77 | -4.39 (-3.91%) | 526 |
