| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 110.6 | 113.3548 | 109.655 | 112.16 | 112.16 | -3 (-2.61%) | 761 |
| 29 Jun 2022 | USD | 120.39 | 120.49 | 115.16 | 115.16 | 115.16 | -1.61 (-1.38%) | 89 |
| 28 Jun 2022 | USD | 117.7 | 119.63 | 116.77 | 116.77 | 116.77 | +2.31 (+2.02%) | 81 |
| 27 Jun 2022 | USD | 112.65 | 115.02 | 112.65 | 114.46 | 114.46 | +2.65 (+2.37%) | 1,386 |
| 24 Jun 2022 | USD | 109.34 | 113.08 | 109.34 | 111.81 | 111.81 | +5.81 (+5.48%) | 216 |
| 23 Jun 2022 | USD | 110.82 | 110.82 | 104.99 | 106 | 106 | -7.45 (-6.57%) | 229 |
| 22 Jun 2022 | USD | 110.81 | 113.74 | 110.755 | 113.45 | 113.45 | -3.81 (-3.25%) | 1,028 |
| 21 Jun 2022 | USD | 114.49 | 117.26 | 114.49 | 117.26 | 117.26 | +6.87 (+6.22%) | 888 |
| 17 Jun 2022 | USD | 118.8 | 118.8 | 109.97 | 110.39 | 110.39 | -9.475 (-7.90%) | 591 |
| 16 Jun 2022 | USD | 123.85 | 124.05 | 119.865 | 119.865 | 119.865 | -8.665 (-6.74%) | 1,390 |
| 15 Jun 2022 | USD | 130.05 | 130.35 | 128.21 | 128.53 | 128.53 | -2.25 (-1.72%) | 103 |
| 14 Jun 2022 | USD | 134.54 | 135.25 | 130.78 | 130.78 | 130.78 | -2.97 (-2.22%) | 262 |
| 13 Jun 2022 | USD | 138.15 | 138.95 | 131 | 133.75 | 133.75 | -7.81 (-5.52%) | 2,185 |
| 10 Jun 2022 | USD | 142.655 | 143.95 | 141.2 | 141.56 | 141.56 | -3.87 (-2.66%) | 3,134 |
| 9 Jun 2022 | USD | 145.02 | 145.79 | 144.5001 | 145.43 | 145.43 | -0.005 (0.0%) | 145 |
| 8 Jun 2022 | USD | 146.9 | 147.65 | 145.435 | 145.435 | 145.435 | +1.005 (+0.70%) | 265 |
| 7 Jun 2022 | USD | 140.75 | 144.43 | 140.75 | 144.43 | 144.43 | +3.71 (+2.64%) | 87 |
| 6 Jun 2022 | USD | 143.71 | 143.735 | 139.926 | 140.72 | 140.72 | +0.62 (+0.44%) | 124 |
| 1 Jun 2022 | USD | 139.46 | 140.46 | 137.84 | 140.1 | 140.1 | +0.02 (+0.01%) | 506 |
| 31 May 2022 | USD | 139.545 | 141.8125 | 138.46 | 140.08 | 140.08 | +3.91 (+2.87%) | 2,492 |
| 27 May 2022 | USD | 134.55 | 136.17 | 132.73 | 136.17 | 136.17 | +2.21 (+1.65%) | 115 |
| 26 May 2022 | USD | 134.84 | 136.2 | 133.96 | 133.96 | 133.96 | +2.205 (+1.67%) | 490 |
| 25 May 2022 | USD | 130.5 | 131.755 | 130.45 | 131.755 | 131.755 | +4.976 (+3.92%) | 96 |
| 24 May 2022 | USD | 126.28 | 127.92 | 125.69 | 126.7795 | 126.7795 | -0.81 (-0.64%) | 1,589 |
| 23 May 2022 | USD | 125.19 | 127.59 | 122.49 | 127.59 | 127.59 | +6.11 (+5.03%) | 481 |
| 20 May 2022 | USD | 121.7 | 124.67 | 121.48 | 121.48 | 121.48 | -1.71 (-1.39%) | 336,137 |
| 19 May 2022 | USD | 120.25 | 123.19 | 120.12 | 123.19 | 123.19 | -0.04 (-0.03%) | 127 |
| 18 May 2022 | USD | 123.91 | 123.91 | 123.14 | 123.23 | 123.23 | -4.65 (-3.64%) | 300 |
| 17 May 2022 | USD | 127.786 | 128.805 | 127.27 | 127.88 | 127.88 | +0.45 (+0.35%) | 103 |
| 16 May 2022 | USD | 126.72 | 127.83 | 124.58 | 127.43 | 127.43 | +2.148 (+1.71%) | 349 |
