| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 122.3 | 125.58 | 122.3 | 125.282 | 125.282 | +5.947 (+4.98%) | 63 |
| 12 May 2022 | USD | 121.64 | 121.64 | 118.85 | 119.335 | 119.335 | -3.225 (-2.63%) | 358 |
| 11 May 2022 | USD | 121.858 | 125.76 | 120.95 | 122.56 | 122.56 | +2.755 (+2.30%) | 489 |
| 10 May 2022 | USD | 120.59 | 123.5 | 118.68 | 119.805 | 119.805 | +0.635 (+0.53%) | 5,858 |
| 9 May 2022 | USD | 128.51 | 129.86 | 118.53 | 119.17 | 119.17 | -11.14 (-8.55%) | 4,340 |
| 6 May 2022 | USD | 125.9 | 131.2836 | 125.45 | 130.31 | 130.31 | +6.18 (+4.98%) | 744 |
| 5 May 2022 | USD | 125.95 | 125.97 | 123.62 | 124.13 | 124.13 | +2.11 (+1.73%) | 300 |
| 4 May 2022 | USD | 123.38 | 123.38 | 120.686 | 122.02 | 122.02 | +1.42 (+1.18%) | 325 |
| 3 May 2022 | USD | 116.35 | 121.102 | 116.35 | 120.6 | 120.6 | +2.615 (+2.22%) | 299 |
| 29 Apr 2022 | USD | 117.685 | 117.9851 | 117.685 | 117.9851 | 117.9851 | +1.925 (+1.66%) | 17 |
| 28 Apr 2022 | USD | 110.9719 | 116.06 | 110.9719 | 116.06 | 116.06 | +2.91 (+2.57%) | 474 |
| 27 Apr 2022 | USD | 112.51 | 113.15 | 108.825 | 113.15 | 113.15 | -1.47 (-1.28%) | 503 |
| 26 Apr 2022 | USD | 111.77 | 114.62 | 111.77 | 114.62 | 114.62 | +5.25 (+4.80%) | 336,215 |
| 25 Apr 2022 | USD | 112.1 | 112.498 | 105.145 | 109.37 | 109.37 | -7.298 (-6.26%) | 366 |
| 22 Apr 2022 | USD | 118.385 | 118.385 | 116.668 | 116.668 | 116.668 | -3.182 (-2.66%) | 72 |
| 21 Apr 2022 | USD | 123.62 | 123.9686 | 119.8501 | 119.8501 | 119.8501 | -2.88 (-2.35%) | 271 |
| 20 Apr 2022 | USD | 123.39 | 123.39 | 122.44 | 122.73 | 122.73 | +0.28 (+0.23%) | 236 |
| 19 Apr 2022 | USD | 122.5882 | 123.61 | 121.2 | 122.45 | 122.45 | -1.26 (-1.02%) | 130 |
| 14 Apr 2022 | USD | 123.16 | 123.71 | 122.51 | 123.71 | 123.71 | +0.56 (+0.45%) | 6,418 |
| 13 Apr 2022 | USD | 125.68 | 125.68 | 122.28 | 123.15 | 123.15 | -2.33 (-1.86%) | 140 |
| 12 Apr 2022 | USD | 122.66 | 127.13 | 122.66 | 125.48 | 125.48 | +4.04 (+3.33%) | 713 |
| 11 Apr 2022 | USD | 124.55 | 124.55 | 121.44 | 121.44 | 121.44 | -6.03 (-4.73%) | 1,196 |
| 8 Apr 2022 | USD | 122.34 | 127.48 | 122.34 | 127.47 | 127.47 | +10.208 (+8.71%) | 336 |
| 7 Apr 2022 | USD | 118.96 | 120.23 | 117.262 | 117.262 | 117.262 | -0.348 (-0.30%) | 244 |
| 6 Apr 2022 | USD | 120.86 | 120.86 | 117.61 | 117.61 | 117.61 | -1.61 (-1.35%) | 480 |
| 5 Apr 2022 | USD | 120.96 | 122.19 | 119.194 | 119.22 | 119.22 | -0.39 (-0.33%) | 161 |
| 4 Apr 2022 | USD | 122.26 | 122.26 | 119.47 | 119.61 | 119.61 | +0.08 (+0.07%) | 66 |
| 1 Apr 2022 | USD | 120.21 | 120.37 | 118.87 | 119.53 | 119.53 | -2.38 (-1.95%) | 55 |
| 31 Mar 2022 | USD | 120.63 | 122.77 | 120.63 | 121.91 | 121.91 | +0.99 (+0.82%) | 217 |
| 30 Mar 2022 | USD | 122.43 | 122.53 | 120.71 | 120.92 | 120.92 | +1.85 (+1.55%) | 113 |
