| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 117.54 | 119.07 | 116.504 | 119.07 | 119.07 | -2.56 (-2.10%) | 2,250 |
| 28 Mar 2022 | USD | 121.04 | 122.7 | 121.04 | 121.63 | 121.63 | -2.1 (-1.70%) | 524 |
| 25 Mar 2022 | USD | 120.11 | 124.2 | 120.11 | 123.73 | 123.73 | +1.615 (+1.32%) | 162 |
| 24 Mar 2022 | USD | 123.135 | 123.135 | 122.045 | 122.1148 | 122.1148 | -2.194 (-1.77%) | 584 |
| 23 Mar 2022 | USD | 124.4495 | 124.65 | 123.032 | 124.309 | 124.309 | +4.054 (+3.37%) | 727 |
| 22 Mar 2022 | USD | 120.13 | 120.255 | 120.13 | 120.255 | 120.255 | -1.835 (-1.50%) | 89 |
| 21 Mar 2022 | USD | 117.81 | 122.65 | 117.81 | 122.09 | 122.09 | +3.51 (+2.96%) | 1,104 |
| 18 Mar 2022 | USD | 118.8792 | 119.595 | 117.24 | 118.58 | 118.58 | +0.663 (+0.56%) | 395 |
| 17 Mar 2022 | USD | 115 | 117.9171 | 115 | 117.9171 | 117.9171 | +4.997 (+4.43%) | 865 |
| 16 Mar 2022 | USD | 113.39 | 113.39 | 111.71 | 112.92 | 112.92 | -1.07 (-0.94%) | 20 |
| 15 Mar 2022 | USD | 111.52 | 114.82 | 111.13 | 113.99 | 113.99 | -0.316 (-0.28%) | 347 |
| 14 Mar 2022 | USD | 117.35 | 118.71 | 112.72 | 114.306 | 114.306 | -3.974 (-3.36%) | 879 |
| 11 Mar 2022 | USD | 118.76 | 118.76 | 115.98 | 118.28 | 118.28 | +17.688 (+17.58%) | 116 |
| 10 Mar 2022 | USD | 100.5919 | 110.5 | 100.5919 | 100.5919 | 100.5919 | -12.698 (-11.21%) | 227 |
| 9 Mar 2022 | USD | 114.35 | 116.015 | 111.68 | 113.29 | 113.29 | -5.51 (-4.64%) | 374 |
| 8 Mar 2022 | USD | 122.44 | 122.44 | 113.17 | 118.8 | 118.8 | +1.53 (+1.30%) | 501 |
| 7 Mar 2022 | USD | 120.65 | 121.64 | 117.25 | 117.27 | 117.27 | -1.13 (-0.95%) | 47,733 |
| 4 Mar 2022 | USD | 117.38 | 120.225 | 116.31 | 118.4 | 118.4 | +0.84 (+0.71%) | 156 |
| 3 Mar 2022 | USD | 116 | 117.56 | 115.47 | 117.56 | 117.56 | -0.04 (-0.03%) | 23 |
| 2 Mar 2022 | USD | 118.22 | 118.54 | 116.35 | 117.6 | 117.6 | +2.16 (+1.87%) | 214 |
| 1 Mar 2022 | USD | 116.92 | 117.181 | 115.025 | 115.44 | 115.44 | +2.53 (+2.24%) | 370 |
| 28 Feb 2022 | USD | 109.13 | 113.9 | 108.88 | 112.91 | 112.91 | +5.2 (+4.83%) | 3,344 |
| 25 Feb 2022 | USD | 111.25 | 111.52 | 107.48 | 107.71 | 107.71 | +0.8 (+0.75%) | 761 |
| 24 Feb 2022 | USD | 113 | 113 | 106.91 | 106.91 | 106.91 | -3.852 (-3.48%) | 2,783 |
| 23 Feb 2022 | USD | 110.3993 | 110.7619 | 110.3993 | 110.7619 | 110.7619 | +2.762 (+2.56%) | 2,328 |
| 22 Feb 2022 | USD | 116.45 | 116.99 | 108 | 108 | 108 | -3.09 (-2.78%) | 595 |
| 18 Feb 2022 | USD | 110.5035 | 112.625 | 110.49 | 111.09 | 111.09 | -1.07 (-0.95%) | 55 |
| 17 Feb 2022 | USD | 112.403 | 113.405 | 111.3 | 112.16 | 112.16 | -1.08 (-0.95%) | 107 |
| 16 Feb 2022 | USD | 112 | 113.935 | 112 | 113.24 | 113.24 | +2.911 (+2.64%) | 338 |
| 15 Feb 2022 | USD | 109.58 | 110.755 | 108.89 | 110.329 | 110.329 | -4.471 (-3.89%) | 5,374 |
