| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 116.42 | 116.42 | 113.39 | 114.8 | 114.8 | -0.49 (-0.43%) | 381 |
| 11 Feb 2022 | USD | 113.84 | 115.49 | 113.84 | 115.29 | 115.29 | +0.57 (+0.50%) | 82 |
| 10 Feb 2022 | USD | 113.378 | 114.79 | 112.4 | 114.72 | 114.72 | +1.123 (+0.99%) | 746 |
| 9 Feb 2022 | USD | 113.311 | 113.695 | 113.19 | 113.597 | 113.597 | +1.657 (+1.48%) | 164 |
| 8 Feb 2022 | USD | 112.63 | 112.63 | 109.66 | 111.94 | 111.94 | -3.23 (-2.80%) | 101 |
| 7 Feb 2022 | USD | 113 | 115.17 | 112.32 | 115.17 | 115.17 | +1.62 (+1.43%) | 228 |
| 4 Feb 2022 | USD | 113.5 | 116.07 | 113.31 | 113.55 | 113.55 | +3.57 (+3.25%) | 184 |
| 3 Feb 2022 | USD | 112.25 | 112.5 | 109.98 | 109.98 | 109.98 | -2.32 (-2.07%) | 285 |
| 2 Feb 2022 | USD | 113.78 | 113.78 | 109.455 | 112.3 | 112.3 | -1.168 (-1.03%) | 341 |
| 1 Feb 2022 | USD | 113.9 | 114.57 | 113.2 | 113.468 | 113.468 | +1.023 (+0.91%) | 753 |
| 31 Jan 2022 | USD | 109.7658 | 112.94 | 107.67 | 112.445 | 112.445 | +2.235 (+2.03%) | 814 |
| 28 Jan 2022 | USD | 110.37 | 110.37 | 109.09 | 110.21 | 110.21 | +1.93 (+1.78%) | 393 |
| 27 Jan 2022 | USD | 109.67 | 110.63 | 108.28 | 108.28 | 108.28 | -0.41 (-0.38%) | 1,440 |
| 26 Jan 2022 | USD | 107.71 | 109.325 | 106.972 | 108.69 | 108.69 | +2.93 (+2.77%) | 1,122 |
| 25 Jan 2022 | USD | 102.16 | 105.76 | 100.36 | 105.76 | 105.76 | +8.81 (+9.09%) | 125 |
| 24 Jan 2022 | USD | 97.28 | 98.664 | 96.46 | 96.95 | 96.95 | -4.51 (-4.45%) | 677 |
| 21 Jan 2022 | USD | 101.882 | 102.36 | 99.72 | 101.46 | 101.46 | -5.51 (-5.15%) | 1,980 |
| 20 Jan 2022 | USD | 103.505 | 106.97 | 103.15 | 106.97 | 106.97 | +2.195 (+2.09%) | 650 |
| 19 Jan 2022 | USD | 106.78 | 106.95 | 103.15 | 104.775 | 104.775 | -1.068 (-1.01%) | 556 |
| 18 Jan 2022 | USD | 107.75 | 107.75 | 104.442 | 105.843 | 105.843 | +1.793 (+1.72%) | 1,043 |
| 14 Jan 2022 | USD | 102.13 | 104.6205 | 102.13 | 104.05 | 104.05 | +0.9 (+0.87%) | 922 |
| 13 Jan 2022 | USD | 101.35 | 103.15 | 101.35 | 103.15 | 103.15 | +0.65 (+0.63%) | 115 |
| 12 Jan 2022 | USD | 103.2693 | 103.5 | 101.85 | 102.5 | 102.5 | +1.038 (+1.02%) | 295 |
| 11 Jan 2022 | USD | 99.31 | 101.462 | 98.405 | 101.462 | 101.462 | +5.012 (+5.20%) | 831 |
| 10 Jan 2022 | USD | 98.802 | 98.9 | 96.45 | 96.45 | 96.45 | -0.69 (-0.71%) | 102 |
| 7 Jan 2022 | USD | 96.27 | 97.14 | 95.9 | 97.14 | 97.14 | +1.78 (+1.87%) | 160 |
| 6 Jan 2022 | USD | 95.66 | 97.395 | 94.935 | 95.36 | 95.36 | -0.27 (-0.28%) | 137 |
| 5 Jan 2022 | USD | 97.01 | 97.26 | 95.6 | 95.63 | 95.63 | -0.18 (-0.19%) | 368 |
| 4 Jan 2022 | USD | 92.095 | 96.06 | 92.08 | 95.81 | 95.81 | +6.63 (+7.43%) | 456 |
| 31 Dec 2021 | USD | 88.9 | 89.217 | 88.68 | 89.18 | 89.18 | -0.68 (-0.76%) | 38 |
