| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 90.4 | 90.629 | 89.714 | 89.86 | 89.86 | -0.578 (-0.64%) | 181 |
| 29 Dec 2021 | USD | 90.103 | 90.59 | 89.88 | 90.438 | 90.438 | +3.248 (+3.73%) | 6,796 |
| 23 Dec 2021 | USD | 87.58 | 87.78 | 87.19 | 87.19 | 87.19 | -0.734 (-0.83%) | 805 |
| 22 Dec 2021 | USD | 86.26 | 87.924 | 86.25 | 87.924 | 87.924 | +1.824 (+2.12%) | 335 |
| 21 Dec 2021 | USD | 84.93 | 86.161 | 84.505 | 86.1 | 86.1 | +3.98 (+4.85%) | 256 |
| 20 Dec 2021 | USD | 81.6075 | 82.12 | 80.905 | 82.12 | 82.12 | -2.48 (-2.93%) | 209 |
| 17 Dec 2021 | USD | 86.06 | 86.06 | 83.89 | 84.6 | 84.6 | -3.11 (-3.55%) | 3 |
| 16 Dec 2021 | USD | 86.44 | 87.89 | 85.86 | 87.71 | 87.71 | +4.988 (+6.03%) | 188 |
| 15 Dec 2021 | USD | 85.14 | 85.14 | 82.142 | 82.722 | 82.722 | -2.984 (-3.48%) | 161 |
| 14 Dec 2021 | USD | 85.35 | 85.7985 | 84.9 | 85.706 | 85.706 | -2.174 (-2.47%) | 1,086 |
| 13 Dec 2021 | USD | 88.91 | 88.91 | 87.56 | 87.88 | 87.88 | +0.31 (+0.35%) | 39 |
| 10 Dec 2021 | USD | 89.3 | 89.795 | 87.57 | 87.57 | 87.57 | -1.3 (-1.46%) | 3 |
| 9 Dec 2021 | USD | 88.92 | 89.25 | 88.87 | 88.87 | 88.87 | -0.818 (-0.91%) | 6 |
| 8 Dec 2021 | USD | 90.54 | 90.54 | 89.688 | 89.688 | 89.688 | -1.575 (-1.73%) | 276 |
| 7 Dec 2021 | USD | 91.2 | 91.263 | 90.852 | 91.263 | 91.263 | +2.683 (+3.03%) | 327 |
| 6 Dec 2021 | USD | 87.8301 | 88.58 | 86.87 | 88.58 | 88.58 | +3 (+3.51%) | 106,353 |
| 3 Dec 2021 | USD | 88.7084 | 89.0106 | 85.58 | 85.58 | 85.58 | -0.88 (-1.02%) | 903 |
| 2 Dec 2021 | USD | 85.4012 | 86.46 | 83.815 | 86.46 | 86.46 | -0.23 (-0.27%) | 2,256 |
| 1 Dec 2021 | USD | 89.6 | 89.86 | 86.6901 | 86.6901 | 86.6901 | -0.36 (-0.41%) | 132 |
| 30 Nov 2021 | USD | 86.82 | 88.08 | 86.8 | 87.05 | 87.05 | -2.898 (-3.22%) | 201 |
| 29 Nov 2021 | USD | 90.44 | 90.44 | 88.923 | 89.948 | 89.948 | +2.008 (+2.28%) | 668 |
| 26 Nov 2021 | USD | 87.146 | 88.105 | 84.765 | 87.94 | 87.94 | -4.67 (-5.04%) | 2,181 |
| 24 Nov 2021 | USD | 92.425 | 92.61 | 92.28 | 92.61 | 92.61 | +1.048 (+1.14%) | 245 |
| 23 Nov 2021 | USD | 88.915 | 91.562 | 88.914 | 91.562 | 91.562 | +5.262 (+6.10%) | 532 |
| 22 Nov 2021 | USD | 85.65 | 86.49 | 85.65 | 86.3 | 86.3 | +0.318 (+0.37%) | 2,621 |
| 19 Nov 2021 | USD | 87.971 | 87.971 | 85.759 | 85.982 | 85.982 | -3.468 (-3.88%) | 655 |
| 18 Nov 2021 | USD | 89.8 | 89.8 | 89.175 | 89.45 | 89.45 | -2.055 (-2.25%) | 174 |
| 17 Nov 2021 | USD | 91.9 | 92.104 | 90.38 | 91.505 | 91.505 | -0.884 (-0.96%) | 39,038 |
| 16 Nov 2021 | USD | 92.99 | 93.5 | 92.389 | 92.389 | 92.389 | -1.351 (-1.44%) | 560 |
| 15 Nov 2021 | USD | 94.39 | 94.52 | 92.632 | 93.74 | 93.74 | -1.225 (-1.29%) | 412 |
