| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 94.489 | 95.65 | 94.29 | 94.965 | 94.965 | -0.855 (-0.89%) | 639 |
| 11 Nov 2021 | USD | 94.73 | 96.14 | 94.73 | 95.82 | 95.82 | +2.57 (+2.76%) | 399 |
| 10 Nov 2021 | USD | 95.89 | 96.15 | 93.25 | 93.25 | 93.25 | -2.645 (-2.76%) | 793 |
| 9 Nov 2021 | USD | 95.16 | 95.895 | 95.16 | 95.895 | 95.895 | -0.635 (-0.66%) | 107 |
| 8 Nov 2021 | USD | 96.262 | 97.87 | 95.12 | 96.53 | 96.53 | +0.67 (+0.70%) | 40,758 |
| 5 Nov 2021 | USD | 94.52 | 96.05 | 93.93 | 95.86 | 95.86 | +4.47 (+4.89%) | 1,953 |
| 4 Nov 2021 | USD | 92.99 | 93.5553 | 91.2864 | 91.39 | 91.39 | +0.61 (+0.67%) | 452 |
| 3 Nov 2021 | USD | 91.3425 | 91.44 | 90.176 | 90.78 | 90.78 | -2.14 (-2.30%) | 224 |
| 2 Nov 2021 | USD | 92.89 | 93.83 | 92.58 | 92.92 | 92.92 | -0.77 (-0.82%) | 274 |
| 1 Nov 2021 | USD | 93.64 | 93.84 | 93.24 | 93.69 | 93.69 | +1.37 (+1.48%) | 119 |
| 29 Oct 2021 | USD | 92.5 | 92.58 | 92.32 | 92.32 | 92.32 | -0.98 (-1.05%) | 1 |
| 28 Oct 2021 | USD | 92.59 | 93.3 | 92.55 | 93.3 | 93.3 | -0.11 (-0.12%) | 50 |
| 27 Oct 2021 | USD | 93.595 | 93.8 | 92.835 | 93.41 | 93.41 | -1.47 (-1.55%) | 153 |
| 26 Oct 2021 | USD | 94.54 | 95.4501 | 94.54 | 94.88 | 94.88 | +1.35 (+1.44%) | 267 |
| 25 Oct 2021 | USD | 93.49 | 94.61 | 92.84 | 93.53 | 93.53 | +1.83 (+2.00%) | 1,031 |
| 22 Oct 2021 | USD | 91.39 | 91.94 | 90.8 | 91.7 | 91.7 | +1.08 (+1.19%) | 26 |
| 21 Oct 2021 | USD | 91.6135 | 92.2099 | 89.99 | 90.62 | 90.62 | -1.98 (-2.14%) | 1,134 |
| 20 Oct 2021 | USD | 91.85 | 92.6 | 89.51 | 92.6 | 92.6 | +1.89 (+2.08%) | 1,408 |
| 19 Oct 2021 | USD | 89.94 | 90.818 | 88.388 | 90.71 | 90.71 | +1.87 (+2.10%) | 582 |
| 18 Oct 2021 | USD | 90.57 | 91.92 | 88.79 | 88.84 | 88.84 | -1.68 (-1.86%) | 1,902 |
| 15 Oct 2021 | USD | 91.28 | 91.28 | 90.29 | 90.52 | 90.52 | +1.306 (+1.46%) | 482 |
| 14 Oct 2021 | USD | 90.3558 | 90.54 | 88.682 | 89.214 | 89.214 | -1.206 (-1.33%) | 2,773 |
| 13 Oct 2021 | USD | 89.0818 | 90.49 | 88.14 | 90.42 | 90.42 | +0.56 (+0.62%) | 1,214 |
| 12 Oct 2021 | USD | 89.7 | 91.81 | 89.35 | 89.86 | 89.86 | -0.385 (-0.43%) | 848 |
| 11 Oct 2021 | USD | 92.395 | 92.86 | 90.18 | 90.245 | 90.245 | +0.575 (+0.64%) | 4,672 |
| 8 Oct 2021 | USD | 87.025 | 89.67 | 87.025 | 89.67 | 89.67 | +3.67 (+4.27%) | 672 |
| 7 Oct 2021 | USD | 86.46 | 86.5 | 85.44 | 86 | 86 | -0.44 (-0.51%) | 631 |
| 6 Oct 2021 | USD | 84.9 | 87.03 | 84.33 | 86.44 | 86.44 | -1.11 (-1.27%) | 83 |
| 5 Oct 2021 | USD | 87.808 | 89.27 | 87.01 | 87.55 | 87.55 | +1.04 (+1.20%) | 1,697 |
| 4 Oct 2021 | USD | 85.02 | 87.51 | 85 | 86.51 | 86.51 | +3.26 (+3.92%) | 1,126 |
