| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 81.14 | 83.268 | 81.14 | 83.25 | 83.25 | +2.925 (+3.64%) | 1,777 |
| 30 Sep 2021 | USD | 81.56 | 81.71 | 80.15 | 80.325 | 80.325 | -2.485 (-3.00%) | 1,981 |
| 29 Sep 2021 | USD | 81.54 | 82.86 | 81.19 | 82.81 | 82.81 | +0.97 (+1.19%) | 881 |
| 28 Sep 2021 | USD | 82.96 | 83.25 | 81.84 | 81.84 | 81.84 | +0.42 (+0.52%) | 1,394 |
| 27 Sep 2021 | USD | 80.66 | 82.155 | 80.57 | 81.42 | 81.42 | +2.98 (+3.80%) | 2,923 |
| 24 Sep 2021 | USD | 76.29 | 78.63 | 76.29 | 78.44 | 78.44 | +1.67 (+2.18%) | 324 |
| 23 Sep 2021 | USD | 75.615 | 76.85 | 75.615 | 76.77 | 76.77 | +2.01 (+2.69%) | 1,230 |
| 22 Sep 2021 | USD | 73.83 | 74.92 | 73.83 | 74.76 | 74.76 | +2.48 (+3.43%) | 101 |
| 21 Sep 2021 | USD | 72.15 | 72.28 | 71.531 | 72.28 | 72.28 | +1.37 (+1.93%) | 302 |
| 20 Sep 2021 | USD | 71.495 | 71.92 | 70.91 | 70.91 | 70.91 | -2.92 (-3.96%) | 760 |
| 17 Sep 2021 | USD | 74.46 | 74.46 | 73.83 | 73.83 | 73.83 | +0.03 (+0.04%) | 21 |
| 16 Sep 2021 | USD | 74.782 | 74.84 | 73.65 | 73.8 | 73.8 | -0.67 (-0.90%) | 327 |
| 15 Sep 2021 | USD | 71.18 | 74.71 | 71.18 | 74.47 | 74.47 | +4.29 (+6.11%) | 1,987 |
| 14 Sep 2021 | USD | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | +0.06 (+0.09%) | 51 |
| 13 Sep 2021 | USD | 69.14 | 71.04 | 69.14 | 70.12 | 70.12 | +1.95 (+2.86%) | 749 |
| 10 Sep 2021 | USD | 68.49 | 68.49 | 68.17 | 68.17 | 68.17 | +0.91 (+1.35%) | 85 |
| 8 Sep 2021 | USD | 67.86 | 68.01 | 67.23 | 67.26 | 67.26 | -0.21 (-0.31%) | 1 |
| 7 Sep 2021 | USD | 67.32 | 68.24 | 67.32 | 67.47 | 67.47 | -0.24 (-0.35%) | 77 |
| 3 Sep 2021 | USD | 68.01 | 68.46 | 67.38 | 67.71 | 67.71 | -1.528 (-2.21%) | 448 |
| 2 Sep 2021 | USD | 67 | 69.238 | 67 | 69.238 | 69.238 | +2.868 (+4.32%) | 303 |
| 1 Sep 2021 | USD | 67.8 | 67.8 | 66.37 | 66.37 | 66.37 | -1.7 (-2.50%) | 152 |
| 31 Aug 2021 | USD | 67.36 | 68.07 | 66.88 | 68.07 | 68.07 | -2.21 (-3.14%) | 135 |
| 27 Aug 2021 | USD | 68.4 | 70.29 | 68.4 | 70.28 | 70.28 | +2.815 (+4.17%) | 321 |
| 26 Aug 2021 | USD | 67.465 | 67.465 | 67.465 | 67.465 | 67.465 | -1.825 (-2.63%) | 102 |
| 25 Aug 2021 | USD | 68.55 | 69.29 | 67.89 | 69.29 | 69.29 | +1.032 (+1.51%) | 2 |
| 24 Aug 2021 | USD | 68.34 | 68.34 | 67.55 | 68.258 | 68.258 | +0.508 (+0.75%) | 111 |
| 23 Aug 2021 | USD | 66.7425 | 67.96 | 66.52 | 67.75 | 67.75 | +4.06 (+6.37%) | 138 |
| 20 Aug 2021 | USD | 63.46 | 63.75 | 63.34 | 63.69 | 63.69 | +0.62 (+0.98%) | 204 |
| 19 Aug 2021 | USD | 64.38 | 64.62 | 63.07 | 63.07 | 63.07 | -3.75 (-5.61%) | 777 |
| 18 Aug 2021 | USD | 66.11 | 67.408 | 65.88 | 66.82 | 66.82 | +0.38 (+0.57%) | 887 |
