| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 81.2735 | 82.65 | 80.855 | 81.68 | 81.68 | -3.205 (-3.78%) | 629 |
| 10 May 2021 | USD | 85.63 | 86.52 | 84.315 | 84.885 | 84.885 | +2.375 (+2.88%) | 834 |
| 7 May 2021 | USD | 78.25 | 82.51 | 78.25 | 82.51 | 82.51 | +6.39 (+8.39%) | 172 |
| 6 May 2021 | USD | 76.74 | 76.74 | 76.12 | 76.12 | 76.12 | -1.548 (-1.99%) | 1,019 |
| 5 May 2021 | USD | 77.01 | 77.77 | 76.975 | 77.668 | 77.668 | +1.883 (+2.48%) | 896 |
| 4 May 2021 | USD | 75.785 | 75.785 | 75.785 | 75.785 | 75.785 | +0.03 (+0.04%) | 25 |
| 29 Apr 2021 | USD | 76.47 | 76.47 | 75.755 | 75.755 | 75.755 | +0.777 (+1.04%) | 217 |
| 28 Apr 2021 | USD | 73.6389 | 74.978 | 73.6389 | 74.978 | 74.978 | +4.778 (+6.81%) | 2,801 |
| 26 Apr 2021 | USD | 69.385 | 70.2 | 69.385 | 70.2 | 70.2 | +0.955 (+1.38%) | 364 |
| 23 Apr 2021 | USD | 69.218 | 69.39 | 69.218 | 69.245 | 69.245 | +0.976 (+1.43%) | 110 |
| 20 Apr 2021 | USD | 69.88 | 69.88 | 67.955 | 68.2693 | 68.2693 | -2.526 (-3.57%) | 1,090 |
| 19 Apr 2021 | USD | 71.31 | 71.31 | 70.795 | 70.795 | 70.795 | -0.207 (-0.29%) | 119 |
| 16 Apr 2021 | USD | 71.67 | 71.67 | 71.0019 | 71.0019 | 71.0019 | -3.266 (-4.40%) | 5 |
| 15 Apr 2021 | USD | 73.25 | 74.268 | 73.25 | 74.268 | 74.268 | -0.112 (-0.15%) | 901 |
| 14 Apr 2021 | USD | 73.852 | 74.38 | 73.852 | 74.38 | 74.38 | +4.965 (+7.15%) | 36 |
| 13 Apr 2021 | USD | 69.705 | 69.705 | 69.415 | 69.415 | 69.415 | -3.8 (-5.19%) | 791 |
| 12 Apr 2021 | USD | 73.215 | 73.215 | 73.215 | 73.215 | 73.215 | +1.294 (+1.80%) | 11 |
| 8 Apr 2021 | USD | 71.902 | 71.9207 | 71.325 | 71.9207 | 71.9207 | -1.219 (-1.67%) | 705 |
| 7 Apr 2021 | USD | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.91 (-1.23%) | 135 |
| 6 Apr 2021 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.855 (+1.17%) | 25 |
| 1 Apr 2021 | USD | 73.195 | 73.195 | 73.195 | 73.195 | 73.195 | +0.719 (+0.99%) | 100 |
| 31 Mar 2021 | USD | 73.082 | 73.082 | 72.476 | 72.476 | 72.476 | +0.536 (+0.75%) | 586 |
| 30 Mar 2021 | USD | 72.385 | 72.385 | 71.94 | 71.94 | 71.94 | -1.21 (-1.65%) | 115 |
| 29 Mar 2021 | USD | 74.11 | 74.11 | 73.15 | 73.15 | 73.15 | -1.498 (-2.01%) | 342 |
| 26 Mar 2021 | USD | 74.055 | 74.648 | 74.055 | 74.648 | 74.648 | +3.898 (+5.51%) | 1,894 |
| 25 Mar 2021 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -2.168 (-2.97%) | 181 |
| 24 Mar 2021 | USD | 72.208 | 73.318 | 71.988 | 72.918 | 72.918 | +2.718 (+3.87%) | 1,526 |
| 23 Mar 2021 | USD | 67.25 | 70.73 | 66.28 | 70.2 | 70.2 | +1.552 (+2.26%) | 1,611 |
| 22 Mar 2021 | USD | 68.9893 | 68.9893 | 68.648 | 68.648 | 68.648 | -0.842 (-1.21%) | 1,156 |
| 19 Mar 2021 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -1.498 (-2.11%) | 138 |
