| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 125.98 | 128.1005 | 125.76 | 128.1005 | 128.1005 | +2.595 (+2.07%) | 836 |
| 10 Jul 2024 | USD | 125.2899 | 126.1 | 125.11 | 125.505 | 125.505 | -0.695 (-0.55%) | 861 |
| 9 Jul 2024 | USD | 123.82 | 126.7574 | 123.82 | 126.2 | 126.2 | +1.245 (+1.00%) | 898 |
| 8 Jul 2024 | USD | 124.675 | 125.27 | 124.02 | 124.955 | 124.955 | +0.154 (+0.12%) | 534 |
| 5 Jul 2024 | USD | 126.6379 | 126.97 | 124.8007 | 124.8007 | 124.8007 | -1.759 (-1.39%) | 665 |
| 4 Jul 2024 | USD | 126.56 | 126.56 | 126.56 | 126.56 | 126.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 126.33 | 127.28 | 126.29 | 126.56 | 126.56 | +0.44 (+0.35%) | 3,689 |
| 2 Jul 2024 | USD | 128.095 | 128.8366 | 126.12 | 126.12 | 126.12 | -0.59 (-0.47%) | 1,654 |
| 1 Jul 2024 | USD | 127.31 | 127.89 | 125.48 | 126.71 | 126.71 | +1.17 (+0.93%) | 593 |
| 28 Jun 2024 | USD | 125.7095 | 125.9182 | 124.55 | 125.54 | 125.54 | +1.524 (+1.23%) | 4,065 |
| 27 Jun 2024 | USD | 125.5 | 125.5 | 124.0159 | 124.0159 | 124.0159 | -0.798 (-0.64%) | 1,862 |
| 26 Jun 2024 | USD | 125.1205 | 126.17 | 124.0982 | 124.8136 | 124.8136 | -0.016 (-0.01%) | 860 |
| 25 Jun 2024 | USD | 124.92 | 124.93 | 124.0172 | 124.83 | 124.83 | -0.26 (-0.21%) | 345 |
| 24 Jun 2024 | USD | 122.62 | 125.09 | 122.62 | 125.09 | 125.09 | +3.079 (+2.52%) | 1,726 |
| 21 Jun 2024 | USD | 122.54 | 122.88 | 121.87 | 122.011 | 122.011 | +0.531 (+0.44%) | 1,036 |
| 20 Jun 2024 | USD | 119.745 | 121.69 | 119.14 | 121.48 | 121.48 | +2.485 (+2.09%) | 2,081 |
| 19 Jun 2024 | USD | 118.995 | 118.995 | 118.995 | 118.995 | 118.995 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 119.73 | 121.0112 | 118.995 | 118.995 | 118.995 | +0.404 (+0.34%) | 1,011 |
| 17 Jun 2024 | USD | 118.24 | 118.5915 | 117.5982 | 118.5915 | 118.5915 | +1.072 (+0.91%) | 427 |
| 14 Jun 2024 | USD | 119.71 | 119.71 | 117.1997 | 117.5192 | 117.5192 | -1.93 (-1.62%) | 2,618 |
| 13 Jun 2024 | USD | 120.94 | 120.94 | 118.2205 | 119.4495 | 119.4495 | -1.47 (-1.22%) | 1,422 |
| 12 Jun 2024 | USD | 123.2 | 123.2 | 120.67 | 120.92 | 120.92 | -0.789 (-0.65%) | 1,782 |
| 11 Jun 2024 | USD | 120.925 | 121.7095 | 120.06 | 121.7095 | 121.7095 | -0.5 (-0.41%) | 309 |
| 10 Jun 2024 | USD | 120.57 | 122.21 | 119.85 | 122.21 | 122.21 | +1.28 (+1.06%) | 2,397 |
| 7 Jun 2024 | USD | 121 | 122.1 | 120.65 | 120.93 | 120.93 | -0.11 (-0.09%) | 781 |
| 6 Jun 2024 | USD | 120.3 | 121.18 | 119.57 | 121.04 | 121.04 | +1.12 (+0.93%) | 7,122 |
| 5 Jun 2024 | USD | 120.045 | 120.045 | 119.21 | 119.92 | 119.92 | +0.07 (+0.06%) | 1,055 |
| 4 Jun 2024 | USD | 119.64 | 119.85 | 117.4 | 119.85 | 119.85 | +1.085 (+0.91%) | 24,916 |
| 3 Jun 2024 | USD | 124.2 | 124.2 | 118.45 | 118.765 | 118.765 | -5.315 (-4.28%) | 1,055 |
| 31 May 2024 | USD | 123.1474 | 124.08 | 122.51 | 124.08 | 124.08 | +2.17 (+1.78%) | 1,883 |
