| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 70.988 | 70.9885 | 70.988 | 70.9885 | 70.9885 | -1.283 (-1.77%) | 333 |
| 17 Mar 2021 | USD | 71.38 | 72.2713 | 71.38 | 72.2713 | 72.2713 | +1.799 (+2.55%) | 2,693 |
| 16 Mar 2021 | USD | 71.345 | 71.345 | 70.472 | 70.472 | 70.472 | -3.906 (-5.25%) | 752 |
| 15 Mar 2021 | USD | 73.422 | 74.378 | 73.422 | 74.378 | 74.378 | -1.012 (-1.34%) | 442 |
| 12 Mar 2021 | USD | 75.7 | 75.7 | 74.95 | 75.39 | 75.39 | +1.3 (+1.75%) | 900 |
| 9 Mar 2021 | USD | 70.61 | 76.602 | 70.61 | 74.09 | 74.09 | +0.565 (+0.77%) | 1,061 |
| 8 Mar 2021 | USD | 73.525 | 73.525 | 73.525 | 73.525 | 73.525 | -0.613 (-0.83%) | 805 |
| 5 Mar 2021 | USD | 73.93 | 74.395 | 73.93 | 74.138 | 74.138 | +4.136 (+5.91%) | 609 |
| 4 Mar 2021 | USD | 68.67 | 73.62 | 68.57 | 70.002 | 70.002 | +2.732 (+4.06%) | 4,126 |
| 3 Mar 2021 | USD | 66.245 | 67.525 | 64.47 | 67.27 | 67.27 | +1.912 (+2.93%) | 29,126 |
| 2 Mar 2021 | USD | 64.965 | 65.398 | 64.808 | 65.358 | 65.358 | +0.15 (+0.23%) | 464 |
| 1 Mar 2021 | USD | 65.02 | 65.2081 | 64.825 | 65.2081 | 65.2081 | +1.418 (+2.22%) | 383 |
| 26 Feb 2021 | USD | 68.89 | 68.89 | 63.79 | 63.79 | 63.79 | -7.86 (-10.97%) | 631 |
| 25 Feb 2021 | USD | 72.4 | 72.65 | 71.65 | 71.65 | 71.65 | -0.195 (-0.27%) | 256 |
| 24 Feb 2021 | USD | 70.938 | 71.928 | 70.938 | 71.845 | 71.845 | +6.36 (+9.71%) | 928 |
| 23 Feb 2021 | USD | 64.505 | 65.615 | 64.505 | 65.485 | 65.485 | +4.269 (+6.97%) | 424 |
| 18 Feb 2021 | USD | 62.112 | 62.112 | 61.216 | 61.216 | 61.216 | -0.876 (-1.41%) | 410 |
| 17 Feb 2021 | USD | 62.65 | 62.65 | 62.092 | 62.092 | 62.092 | -0.648 (-1.03%) | 331 |
| 16 Feb 2021 | USD | 63.05 | 63.38 | 62.74 | 62.74 | 62.74 | +2.85 (+4.76%) | 852 |
| 12 Feb 2021 | USD | 60.305 | 60.305 | 59.89 | 59.89 | 59.89 | +0.982 (+1.67%) | 61 |
| 11 Feb 2021 | USD | 59.7 | 60.085 | 58.815 | 58.908 | 58.908 | -1.21 (-2.01%) | 2,900 |
| 10 Feb 2021 | USD | 59.855 | 60.118 | 59.7893 | 60.118 | 60.118 | +2.153 (+3.71%) | 201 |
| 9 Feb 2021 | USD | 57.93 | 57.965 | 57.93 | 57.965 | 57.965 | +0.163 (+0.28%) | 205 |
| 8 Feb 2021 | USD | 57.505 | 57.802 | 57.505 | 57.802 | 57.802 | +0.802 (+1.41%) | 73 |
| 5 Feb 2021 | USD | 57.575 | 57.575 | 57 | 57 | 57 | +0.195 (+0.34%) | 960 |
| 4 Feb 2021 | USD | 55.77 | 56.83 | 55.77 | 56.805 | 56.805 | +1.993 (+3.64%) | 9,581 |
| 3 Feb 2021 | USD | 54.812 | 54.812 | 54.812 | 54.812 | 54.812 | +2.817 (+5.42%) | 192 |
| 2 Feb 2021 | USD | 52.9 | 52.9 | 51.995 | 51.995 | 51.995 | +1.037 (+2.04%) | 2,115 |
| 1 Feb 2021 | USD | 50.432 | 50.958 | 50.432 | 50.958 | 50.958 | -0.473 (-0.92%) | 1,347 |
| 29 Jan 2021 | USD | 52.7 | 52.7 | 51.272 | 51.4315 | 51.4315 | -3.35 (-6.12%) | 1,200 |
