| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 49.365 | 49.365 | 49.23 | 49.29 | 49.29 | +2.59 (+5.55%) | 863 |
| 4 Aug 2020 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -1.86 (-3.83%) | 50 |
| 28 Jul 2020 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -4.37 (-8.26%) | 218,601 |
| 19 Jun 2020 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | +0.45 (+0.86%) | 326 |
| 18 Jun 2020 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | +0.27 (+0.52%) | 20,818 |
| 16 Jun 2020 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -3.16 (-5.71%) | 56,239 |
| 4 Jun 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | +3.05 (+5.83%) | 582 |
| 22 May 2020 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +1.08 (+2.11%) | 239 |
| 18 May 2020 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +1.4 (+2.81%) | 326 |
| 12 May 2020 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | +2.27 (+4.77%) | 286 |
| 7 May 2020 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +6.32 (+15.32%) | 24,591 |
| 20 Apr 2020 | USD | 41.2499 | 41.2499 | 41.2499 | 41.2499 | 41.2499 | -0.75 (-1.79%) | 66,550 |
| 7 Apr 2020 | USD | 42 | 42 | 42 | 42 | 42 | +2.09 (+5.24%) | 360 |
| 3 Apr 2020 | USD | 39.5 | 39.99 | 39.29 | 39.91 | 39.91 | +5.34 (+15.45%) | 6,469 |
| 1 Apr 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.792 (+2.35%) | 107,266 |
| 30 Mar 2020 | USD | 35.7292 | 35.7292 | 33.7777 | 33.7777 | 33.7777 | -1.393 (-3.96%) | 37,553 |
| 20 Mar 2020 | USD | 35.171 | 35.171 | 34.69 | 35.171 | 35.171 | +5.411 (+18.18%) | 13,522 |
| 19 Mar 2020 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.849 (-8.74%) | 126,206 |
| 13 Mar 2020 | USD | 32.6091 | 32.6091 | 32.6091 | 32.6091 | 32.6091 | -1.631 (-4.76%) | 17,256 |
| 12 Mar 2020 | USD | 33.98 | 34.24 | 33.98 | 34.24 | 34.24 | -4.366 (-11.31%) | 160 |
| 11 Mar 2020 | USD | 38.6057 | 38.6057 | 38.6057 | 38.6057 | 38.6057 | -16.264 (-29.64%) | 33,064 |
| 6 Mar 2020 | USD | 59.2893 | 59.2893 | 54.8701 | 54.8701 | 54.8701 | -8.39 (-13.26%) | 13,393 |
| 2 Mar 2020 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +2.39 (+3.93%) | 529 |
| 27 Feb 2020 | USD | 60.19 | 63.38 | 59.1 | 60.87 | 60.87 | -15.56 (-20.36%) | 399 |
| 19 Feb 2020 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +1.51 (+2.02%) | 831 |
| 18 Feb 2020 | USD | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.019 (-0.03%) | 26 |
| 11 Feb 2020 | USD | 74.9395 | 74.9395 | 74.9395 | 74.9395 | 74.9395 | +1.94 (+2.66%) | 2,226 |
| 4 Feb 2020 | USD | 73 | 73 | 73 | 73 | 73 | +0.09 (+0.12%) | 692 |
| 3 Feb 2020 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -3.73 (-4.87%) | 189,440 |
| 28 Jan 2020 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -5.483 (-6.68%) | 1,087 |
