| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 82.1228 | 82.1228 | 82.1228 | 82.1228 | 82.1228 | +4.213 (+5.41%) | 398 |
| 17 Dec 2019 | USD | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | +0.415 (+0.54%) | 300,000 |
| 16 Dec 2019 | USD | 77.48 | 77.495 | 77.02 | 77.495 | 77.495 | +0.584 (+0.76%) | 23,224 |
| 13 Dec 2019 | USD | 76.9114 | 76.9114 | 76.9114 | 76.9114 | 76.9114 | +2.305 (+3.09%) | 39,072 |
| 11 Dec 2019 | USD | 74.6065 | 74.6065 | 74.6065 | 74.6065 | 74.6065 | +4.026 (+5.70%) | 140 |
| 5 Dec 2019 | USD | 72.52 | 72.52 | 70.5806 | 70.5806 | 70.5806 | -1.479 (-2.05%) | 77 |
| 21 Nov 2019 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +1.41 (+2.00%) | 38 |
| 20 Nov 2019 | USD | 70.79 | 70.79 | 70.65 | 70.65 | 70.65 | +0.09 (+0.13%) | 267 |
| 11 Oct 2019 | USD | 70.56 | 70.57 | 70.55 | 70.56 | 70.56 | -0.292 (-0.41%) | 15,297 |
| 7 Oct 2019 | USD | 70.8517 | 70.8517 | 70.8517 | 70.8517 | 70.8517 | +1.692 (+2.45%) | 389 |
| 3 Oct 2019 | USD | 69.8 | 69.8 | 69.16 | 69.16 | 69.16 | -5.04 (-6.79%) | 2,753 |
| 1 Oct 2019 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -0.89 (-1.19%) | 10,707 |
| 30 Sep 2019 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | +1.09 (+1.47%) | 125,644 |
| 27 Sep 2019 | USD | 75.09 | 75.09 | 74 | 74 | 74 | -6.81 (-8.43%) | 101 |
| 23 Sep 2019 | USD | 81 | 81 | 80.81 | 80.81 | 80.81 | -0.266 (-0.33%) | 214 |
| 19 Sep 2019 | USD | 81.076 | 81.076 | 81.076 | 81.076 | 81.076 | +1.936 (+2.45%) | 3,560 |
| 12 Sep 2019 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | +4.66 (+6.26%) | 160 |
| 2 Sep 2019 | USD | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.11 (-0.15%) | 3 |
| 30 Aug 2019 | USD | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | +2.93 (+4.09%) | 284 |
| 28 Aug 2019 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.27 (-1.74%) | 107,408 |
| 27 Aug 2019 | USD | 72.25 | 72.93 | 72.25 | 72.93 | 72.93 | -2.26 (-3.01%) | 48,271 |
| 16 Aug 2019 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.29 (-1.69%) | 97 |
| 14 Aug 2019 | USD | 78.52 | 78.52 | 76.48 | 76.48 | 76.48 | -3.88 (-4.83%) | 80,769 |
| 9 Aug 2019 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | +2.81 (+3.62%) | 26 |
| 8 Aug 2019 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -3.52 (-4.34%) | 188,606 |
| 6 Aug 2019 | USD | 79.53 | 81.07 | 79.53 | 81.07 | 81.07 | 0.0 (0.0%) | 218 |
| 2 Aug 2019 | USD | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | -1.73 (-2.09%) | 30 |
| 29 Jul 2019 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -4.57 (-5.23%) | 1,498 |
| 22 Jul 2019 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | +1.94 (+2.27%) | 158 |
| 19 Jul 2019 | USD | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | +0.57 (+0.67%) | 202 |
