| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | USD | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -2.37 (-2.72%) | 57 |
| 17 Jul 2019 | USD | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -3.93 (-4.31%) | 175 |
| 15 Jul 2019 | USD | 91 | 91.16 | 91 | 91.16 | 91.16 | +0.32 (+0.35%) | 220 |
| 12 Jul 2019 | USD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.47 (-0.51%) | 956 |
| 10 Jul 2019 | USD | 90.05 | 91.3101 | 90.05 | 91.3101 | 91.3101 | +3.36 (+3.82%) | 663 |
| 8 Jul 2019 | USD | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +0.58 (+0.66%) | 364 |
| 5 Jul 2019 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -5.17 (-5.59%) | 350 |
| 2 Jul 2019 | USD | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.62 (-0.67%) | 1,267 |
| 1 Jul 2019 | USD | 95 | 95 | 93.16 | 93.16 | 93.16 | +2.6 (+2.87%) | 4,703 |
| 25 Jun 2019 | USD | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -1.81 (-1.96%) | 456 |
| 24 Jun 2019 | USD | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | +0.37 (+0.40%) | 325 |
| 21 Jun 2019 | USD | 92 | 92 | 92 | 92 | 92 | +3.723 (+4.22%) | 20,386 |
| 18 Jun 2019 | USD | 86.48 | 88.635 | 86.48 | 88.2775 | 88.2775 | +1.817 (+2.10%) | 2,813 |
| 13 Jun 2019 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -0.04 (-0.05%) | 240 |
| 12 Jun 2019 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +2.23 (+2.65%) | 829 |
| 7 Jun 2019 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | +1.43 (+1.73%) | 40 |
| 6 Jun 2019 | USD | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | -3.29 (-3.82%) | 716 |
| 30 May 2019 | USD | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -9.28 (-9.73%) | 244 |
| 16 May 2019 | USD | 95.41 | 95.42 | 95.41 | 95.41 | 95.41 | +2.02 (+2.16%) | 1,000 |
| 15 May 2019 | USD | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -0.11 (-0.12%) | 195 |
| 14 May 2019 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.32 (-0.34%) | 80,594 |
| 13 May 2019 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | +1.12 (+1.21%) | 7 |
| 9 May 2019 | USD | 92.735 | 92.735 | 92.69 | 92.7 | 92.7 | +1.46 (+1.60%) | 800 |
| 7 May 2019 | USD | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | -0.78 (-0.85%) | 294 |
| 3 May 2019 | USD | 89.17 | 92.02 | 89.17 | 92.02 | 92.02 | +0.93 (+1.02%) | 165,186 |
| 2 May 2019 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -8.33 (-8.38%) | 5,850 |
| 26 Apr 2019 | USD | 101.47 | 101.47 | 99.42 | 99.42 | 99.42 | -4.58 (-4.40%) | 522 |
| 18 Apr 2019 | USD | 104 | 104 | 104 | 104 | 104 | -0.43 (-0.41%) | 1,030 |
| 15 Apr 2019 | USD | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | +1.55 (+1.51%) | 335 |
| 12 Apr 2019 | USD | 102.93 | 102.93 | 102.88 | 102.88 | 102.88 | +8.43 (+8.93%) | 1,341 |
