| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | +1.005 (+1.08%) | 574 |
| 4 Apr 2019 | USD | 94.06 | 97.02 | 93.445 | 93.445 | 93.445 | -3.205 (-3.32%) | 863 |
| 3 Apr 2019 | USD | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.37 (-0.38%) | 185 |
| 2 Apr 2019 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | +0.26 (+0.27%) | 413 |
| 1 Apr 2019 | USD | 96.19 | 96.77 | 96.11 | 96.76 | 96.76 | +3.21 (+3.43%) | 2,045 |
| 25 Mar 2019 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | +0.67 (+0.72%) | 85 |
| 20 Mar 2019 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -4.45 (-4.57%) | 77 |
| 4 Mar 2019 | USD | 97.35 | 97.36 | 97.33 | 97.33 | 97.33 | +3.42 (+3.64%) | 944 |
| 27 Feb 2019 | USD | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -1.62 (-1.70%) | 515 |
| 25 Feb 2019 | USD | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | -4.24 (-4.25%) | 4 |
| 1 Feb 2019 | USD | 99.96 | 99.96 | 99.77 | 99.77 | 99.77 | +3.25 (+3.37%) | 574 |
| 24 Jan 2019 | USD | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -3.77 (-3.76%) | 208 |
| 18 Jan 2019 | USD | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | +2.43 (+2.48%) | 236 |
| 11 Jan 2019 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | +5.005 (+5.39%) | 173 |
| 7 Jan 2019 | USD | 92.74 | 92.86 | 92.74 | 92.855 | 92.855 | +2.245 (+2.48%) | 367 |
| 3 Jan 2019 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | +3.35 (+3.84%) | 3 |
| 24 Dec 2018 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -19.38 (-18.17%) | 56 |
| 7 Dec 2018 | USD | 106.75 | 106.75 | 106.63 | 106.64 | 106.64 | +6.14 (+6.11%) | 4,207 |
| 6 Dec 2018 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -7.61 (-7.04%) | 460 |
| 5 Dec 2018 | USD | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | +1.27 (+1.19%) | 2 |
| 3 Dec 2018 | USD | 103.31 | 106.84 | 103.31 | 106.84 | 106.84 | +3.27 (+3.16%) | 63 |
| 30 Nov 2018 | USD | 104.62 | 104.62 | 102.9 | 103.57 | 103.57 | -2.45 (-2.31%) | 332 |
| 29 Nov 2018 | USD | 104.33 | 106.02 | 103.65 | 106.02 | 106.02 | +2.22 (+2.14%) | 769 |
| 28 Nov 2018 | USD | 101.99 | 103.8 | 101.915 | 103.8 | 103.8 | +2.76 (+2.73%) | 690 |
| 27 Nov 2018 | USD | 102.26 | 102.96 | 100.83 | 101.04 | 101.04 | -1 (-0.98%) | 2,276 |
| 26 Nov 2018 | USD | 102.04 | 102.25 | 101.235 | 102.04 | 102.04 | +1.42 (+1.41%) | 563 |
| 23 Nov 2018 | USD | 101.78 | 101.94 | 99.43 | 100.62 | 100.62 | -3.81 (-3.65%) | 874 |
| 16 Nov 2018 | USD | 104.05 | 104.56 | 104.05 | 104.43 | 104.43 | +2.61 (+2.56%) | 1,416 |
| 13 Nov 2018 | USD | 101.96 | 102.02 | 101.82 | 101.82 | 101.82 | -1.27 (-1.23%) | 282 |
| 9 Nov 2018 | USD | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -3.97 (-3.71%) | 463 |
