| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | +2.921 (+2.38%) | 356 |
| 18 Jul 2018 | USD | 122.775 | 122.775 | 122.7095 | 122.7095 | 122.7095 | -0.381 (-0.31%) | 370 |
| 17 Jul 2018 | USD | 123.08 | 123.09 | 123.08 | 123.09 | 123.09 | -1.68 (-1.35%) | 275 |
| 16 Jul 2018 | USD | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | +0.65 (+0.52%) | 200 |
| 12 Jul 2018 | USD | 124.91 | 124.91 | 123.52 | 124.12 | 124.12 | -1.94 (-1.54%) | 440 |
| 11 Jul 2018 | USD | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | +0.59 (+0.47%) | 331 |
| 9 Jul 2018 | USD | 125.59 | 125.59 | 124.82 | 125.47 | 125.47 | +3.32 (+2.72%) | 500 |
| 6 Jul 2018 | USD | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | -1.47 (-1.19%) | 325 |
| 5 Jul 2018 | USD | 123.65 | 124.65 | 123.24 | 123.62 | 123.62 | -0.19 (-0.15%) | 651 |
| 2 Jul 2018 | USD | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | +0.04 (+0.03%) | 200 |
| 27 Jun 2018 | USD | 121.38 | 124.66 | 121.38 | 123.77 | 123.77 | +8.75 (+7.61%) | 43,697 |
| 19 Jun 2018 | USD | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -2.94 (-2.49%) | 139 |
| 11 Jun 2018 | USD | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | +1.82 (+1.57%) | 200 |
| 7 Jun 2018 | USD | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | +0.83 (+0.72%) | 5,276 |
| 6 Jun 2018 | USD | 116.87 | 116.87 | 115.07 | 115.31 | 115.31 | -1.2 (-1.03%) | 609 |
| 5 Jun 2018 | USD | 118.67 | 118.67 | 116.51 | 116.51 | 116.51 | -1.84 (-1.55%) | 3 |
| 4 Jun 2018 | USD | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +0.07 (+0.06%) | 357 |
| 1 Jun 2018 | USD | 117.96 | 118.38 | 117.91 | 118.28 | 118.28 | -1.48 (-1.24%) | 5,844 |
| 31 May 2018 | USD | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | +3.56 (+3.06%) | 1 |
| 29 May 2018 | USD | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -11.25 (-8.83%) | 86 |
| 22 May 2018 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +1.3 (+1.03%) | 28 |
| 18 May 2018 | USD | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | +7.47 (+6.29%) | 110 |
| 15 May 2018 | USD | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | +1.27 (+1.08%) | 140 |
| 14 May 2018 | USD | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | -1.54 (-1.29%) | 2 |
| 11 May 2018 | USD | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | +1.16 (+0.98%) | 8 |
| 10 May 2018 | USD | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | +2.5 (+2.17%) | 181 |
| 9 May 2018 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | -0.72 (-0.62%) | 151 |
| 4 May 2018 | USD | 115 | 116.01 | 115 | 116.01 | 116.01 | -0.64 (-0.55%) | 152 |
| 3 May 2018 | USD | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | -0.14 (-0.12%) | 110 |
| 30 Apr 2018 | USD | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -0.83 (-0.71%) | 100 |
