| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 116.91 | 117.62 | 116.91 | 117.62 | 117.62 | +2.78 (+2.42%) | 474 |
| 24 Apr 2018 | USD | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | +0.87 (+0.76%) | 445 |
| 23 Apr 2018 | USD | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | -0.07 (-0.06%) | 30 |
| 20 Apr 2018 | USD | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | +1.19 (+1.05%) | 34 |
| 19 Apr 2018 | USD | 113.38 | 113.88 | 112.52 | 112.85 | 112.85 | +1.7 (+1.53%) | 11,100 |
| 18 Apr 2018 | USD | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +0.13 (+0.12%) | 169 |
| 17 Apr 2018 | USD | 111.16 | 111.19 | 111.02 | 111.02 | 111.02 | 0.0 (0.0%) | 1,314 |
| 16 Apr 2018 | USD | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | +1.04 (+0.95%) | 30 |
| 13 Apr 2018 | USD | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | +6.6 (+6.38%) | 3 |
| 10 Apr 2018 | USD | 105.09 | 105.09 | 103.38 | 103.38 | 103.38 | -1 (-0.96%) | 288 |
| 6 Apr 2018 | USD | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -0.69 (-0.66%) | 95 |
| 4 Apr 2018 | USD | 103.55 | 105.07 | 103.55 | 105.07 | 105.07 | +2.14 (+2.08%) | 145 |
| 3 Apr 2018 | USD | 103.48 | 103.48 | 102.8994 | 102.93 | 102.93 | -4.64 (-4.31%) | 91 |
| 27 Mar 2018 | USD | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | +3.28 (+3.15%) | 94 |
| 23 Mar 2018 | USD | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | +5.82 (+5.91%) | 250 |
| 20 Mar 2018 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.18 (-0.18%) | 6 |
| 16 Mar 2018 | USD | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -1.4 (-1.40%) | 200 |
| 14 Mar 2018 | USD | 100.8 | 100.8 | 100.05 | 100.05 | 100.05 | -0.6 (-0.60%) | 220 |
| 13 Mar 2018 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | +0.06 (+0.06%) | 30 |
| 9 Mar 2018 | USD | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.28 (-0.28%) | 40 |
| 8 Mar 2018 | USD | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | -0.31 (-0.31%) | 40 |
| 2 Mar 2018 | USD | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -0.24 (-0.24%) | 186 |
| 1 Mar 2018 | USD | 101.42 | 101.79 | 101.42 | 101.42 | 101.42 | -8.07 (-7.37%) | 75 |
| 27 Feb 2018 | USD | 108.66 | 109.49 | 108.575 | 109.49 | 109.49 | +2.4 (+2.24%) | 2,206 |
| 23 Feb 2018 | USD | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -0.6 (-0.56%) | 1 |
| 16 Feb 2018 | USD | 107.68 | 107.73 | 107.599 | 107.69 | 107.69 | +4.55 (+4.41%) | 2,200 |
| 13 Feb 2018 | USD | 102.9 | 103.14 | 102.9 | 103.14 | 103.14 | +2.1 (+2.08%) | 77 |
| 9 Feb 2018 | USD | 101.89 | 101.89 | 100.79 | 101.04 | 101.04 | -15.48 (-13.29%) | 2,020 |
| 2 Feb 2018 | USD | 115.01 | 116.52 | 113.57 | 116.52 | 116.52 | -1.24 (-1.05%) | 45,000 |
| 29 Jan 2018 | USD | 118.02 | 118.02 | 117.76 | 117.76 | 117.76 | 0.0 (0.0%) | 400 |
