| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 122.7705 | 123.06 | 121.91 | 121.91 | 121.91 | +0.52 (+0.43%) | 1,000 |
| 29 May 2024 | USD | 125.48 | 125.48 | 121.39 | 121.39 | 121.39 | -3.595 (-2.88%) | 1,607 |
| 28 May 2024 | USD | 124.53 | 124.985 | 123.69 | 124.985 | 124.985 | +1.03 (+0.83%) | 33 |
| 24 May 2024 | USD | 125.2975 | 125.48 | 123.85 | 123.955 | 123.955 | -0.685 (-0.55%) | 745 |
| 23 May 2024 | USD | 126.88 | 127.1611 | 124.64 | 124.64 | 124.64 | -1.85 (-1.46%) | 1,041 |
| 22 May 2024 | USD | 127.9 | 128.25 | 125.6887 | 126.49 | 126.49 | -2.64 (-2.04%) | 818 |
| 21 May 2024 | USD | 129.59 | 130.25 | 128.98 | 129.13 | 129.13 | -0.02 (-0.02%) | 1,083 |
| 20 May 2024 | USD | 130.3 | 130.57 | 129.15 | 129.15 | 129.15 | -0.49 (-0.38%) | 1,165 |
| 17 May 2024 | USD | 128.17 | 129.64 | 128.17 | 129.64 | 129.64 | +1.54 (+1.20%) | 479 |
| 16 May 2024 | USD | 128.95 | 129.69 | 128.1 | 128.1 | 128.1 | -0.67 (-0.52%) | 482 |
| 15 May 2024 | USD | 129.51 | 129.51 | 126.9 | 128.77 | 128.77 | -0.25 (-0.19%) | 655 |
| 14 May 2024 | USD | 129.43 | 130 | 128.84 | 129.02 | 129.02 | -0.48 (-0.37%) | 213 |
| 13 May 2024 | USD | 130.47 | 130.47 | 129.46 | 129.5 | 129.5 | -0.52 (-0.40%) | 1,316 |
| 10 May 2024 | USD | 130.64 | 131.1058 | 129.88 | 130.02 | 130.02 | -0.41 (-0.31%) | 661 |
| 9 May 2024 | USD | 130.245 | 130.94 | 129.79 | 130.43 | 130.43 | +0.23 (+0.18%) | 661 |
| 8 May 2024 | USD | 129.405 | 131.065 | 129.19 | 130.2 | 130.2 | -0.56 (-0.43%) | 875 |
| 7 May 2024 | USD | 130.6 | 131.36 | 130.6 | 130.76 | 130.76 | +1.175 (+0.91%) | 2,032 |
| 3 May 2024 | USD | 132.0675 | 132.0675 | 128.37 | 129.585 | 129.585 | -1.799 (-1.37%) | 505 |
| 2 May 2024 | USD | 131.48 | 132.22 | 130.5138 | 131.3839 | 131.3839 | +2.414 (+1.87%) | 547 |
| 1 May 2024 | USD | 131.0269 | 131.35 | 128.97 | 128.97 | 128.97 | -5.195 (-3.87%) | 437 |
| 30 Apr 2024 | USD | 135.69 | 135.91 | 133.99 | 134.165 | 134.165 | -1.605 (-1.18%) | 242 |
| 29 Apr 2024 | USD | 135.16 | 136.41 | 135.16 | 135.77 | 135.77 | +0.77 (+0.57%) | 447 |
| 26 Apr 2024 | USD | 134.96 | 135.32 | 134.65 | 135 | 135 | -1.18 (-0.87%) | 139 |
| 25 Apr 2024 | USD | 136 | 136.25 | 133.99 | 136.18 | 136.18 | +1.06 (+0.78%) | 357 |
| 24 Apr 2024 | USD | 134.26 | 135.3542 | 133.76 | 135.12 | 135.12 | -0.14 (-0.10%) | 2,150 |
| 23 Apr 2024 | USD | 133.66 | 135.26 | 132.85 | 135.26 | 135.26 | +0.395 (+0.29%) | 935 |
| 22 Apr 2024 | USD | 133.17 | 134.93 | 131.775 | 134.865 | 134.865 | +1.555 (+1.17%) | 100,880 |
| 19 Apr 2024 | USD | 132.974 | 134.16 | 131.74 | 133.31 | 133.31 | +1.975 (+1.50%) | 882 |
| 18 Apr 2024 | USD | 133.03 | 133.1 | 131.335 | 131.335 | 131.335 | -1.375 (-1.04%) | 481 |
| 17 Apr 2024 | USD | 132.9389 | 134.35 | 131.7 | 132.71 | 132.71 | +1.925 (+1.47%) | 852 |
