| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 132.39 | 133.08 | 130.785 | 130.785 | 130.785 | -2.13 (-1.60%) | 586 |
| 15 Apr 2024 | USD | 134.145 | 135.02 | 132.65 | 132.915 | 132.915 | -3.175 (-2.33%) | 2,830 |
| 12 Apr 2024 | USD | 138.74 | 139.5912 | 135.85 | 136.09 | 136.09 | -0.39 (-0.29%) | 2,086 |
| 11 Apr 2024 | USD | 137.27 | 137.54 | 135.0775 | 136.48 | 136.48 | -1.62 (-1.17%) | 1,343 |
| 10 Apr 2024 | USD | 136.58 | 138.1 | 136.172 | 138.1 | 138.1 | +1.79 (+1.31%) | 3,139 |
| 9 Apr 2024 | USD | 136.58 | 136.8338 | 135.29 | 136.31 | 136.31 | -0.25 (-0.18%) | 1,859 |
| 8 Apr 2024 | USD | 136.06 | 136.56 | 135 | 136.56 | 136.56 | +0.35 (+0.26%) | 904 |
| 5 Apr 2024 | USD | 134.64 | 136.35 | 134.17 | 136.21 | 136.21 | +2.229 (+1.66%) | 1,887 |
| 4 Apr 2024 | USD | 133.915 | 134.17 | 133.45 | 133.9813 | 133.9813 | +0.762 (+0.57%) | 1,493 |
| 3 Apr 2024 | USD | 133.195 | 133.23 | 132.405 | 133.2192 | 133.2192 | +2.868 (+2.20%) | 398 |
| 2 Apr 2024 | USD | 131 | 131.272 | 130.075 | 130.3515 | 130.3515 | +2.312 (+1.81%) | 1,513 |
| 28 Mar 2024 | USD | 127.57 | 128.09 | 126.93 | 128.04 | 128.04 | +1.77 (+1.40%) | 1,296 |
| 27 Mar 2024 | USD | 125.15 | 126.69 | 124.71 | 126.27 | 126.27 | +0.491 (+0.39%) | 1,136 |
| 26 Mar 2024 | USD | 127.22 | 127.555 | 125.21 | 125.7787 | 125.7787 | -1.311 (-1.03%) | 1,132 |
| 25 Mar 2024 | USD | 125.62 | 127.09 | 125.18 | 127.09 | 127.09 | +2.23 (+1.79%) | 4,209 |
| 22 Mar 2024 | USD | 126.1 | 126.3505 | 124.86 | 124.86 | 124.86 | -0.35 (-0.28%) | 545 |
| 21 Mar 2024 | USD | 125.9 | 126.16 | 125.21 | 125.21 | 125.21 | -0.32 (-0.25%) | 1,594 |
| 20 Mar 2024 | USD | 124.22 | 125.53 | 124.11 | 125.53 | 125.53 | +0.43 (+0.34%) | 696 |
| 19 Mar 2024 | USD | 123.52 | 125.14 | 123.43 | 125.1 | 125.1 | +2.09 (+1.70%) | 1,512 |
| 18 Mar 2024 | USD | 123.32 | 123.4862 | 122.04 | 123.01 | 123.01 | -0.6 (-0.49%) | 2,303 |
| 15 Mar 2024 | USD | 123.85 | 124.7475 | 123.4181 | 123.61 | 123.61 | +0.116 (+0.09%) | 429 |
| 14 Mar 2024 | USD | 123.39 | 123.81 | 122.665 | 123.4936 | 123.4936 | +0.944 (+0.77%) | 3,297 |
| 13 Mar 2024 | USD | 122.44 | 123.4 | 122 | 122.55 | 122.55 | +1.44 (+1.19%) | 2,658 |
| 12 Mar 2024 | USD | 120.55 | 121.85 | 120.55 | 121.11 | 121.11 | +0.38 (+0.31%) | 3,138 |
| 11 Mar 2024 | USD | 118.79 | 120.73 | 118.73 | 120.73 | 120.73 | +2.534 (+2.14%) | 658 |
| 8 Mar 2024 | USD | 117.46 | 118.1964 | 117.22 | 118.1964 | 118.1964 | -0.204 (-0.17%) | 820 |
| 7 Mar 2024 | USD | 116.79 | 118.7524 | 116.55 | 118.4 | 118.4 | +1.895 (+1.63%) | 1,096 |
| 6 Mar 2024 | USD | 117.15 | 117.3 | 115.76 | 116.5052 | 116.5052 | -0.835 (-0.71%) | 35,779 |
| 5 Mar 2024 | USD | 115.36 | 117.74 | 115.36 | 117.34 | 117.34 | +0.78 (+0.67%) | 244 |
| 4 Mar 2024 | USD | 117.63 | 118.13 | 116.54 | 116.56 | 116.56 | +0.192 (+0.16%) | 892 |
