| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 115.76 | 116.7 | 115.48 | 116.3682 | 116.3682 | +1.848 (+1.61%) | 671 |
| 29 Feb 2024 | USD | 114.76 | 115.33 | 113.95 | 114.52 | 114.52 | +0.52 (+0.46%) | 698 |
| 28 Feb 2024 | USD | 113.99 | 115.18 | 112.97 | 114 | 114 | +0.3 (+0.26%) | 919 |
| 27 Feb 2024 | USD | 113.1633 | 114.14 | 112.2657 | 113.7 | 113.7 | +1.91 (+1.71%) | 603 |
| 26 Feb 2024 | USD | 111.53 | 112.78 | 111.15 | 111.79 | 111.79 | -0.07 (-0.06%) | 541 |
| 23 Feb 2024 | USD | 109.65 | 112.255 | 109.65 | 111.86 | 111.86 | -4.714 (-4.04%) | 708 |
| 22 Feb 2024 | USD | 115.525 | 116.574 | 115.47 | 116.574 | 116.574 | -0.02 (-0.02%) | 1,767 |
| 21 Feb 2024 | USD | 114.3 | 117.02 | 114.3 | 116.594 | 116.594 | +3.125 (+2.75%) | 1,871 |
| 20 Feb 2024 | USD | 113.86 | 114.02 | 112.79 | 113.469 | 113.469 | -1.011 (-0.88%) | 1,710 |
| 19 Feb 2024 | USD | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 114.25 | 115.41 | 113.94 | 114.48 | 114.48 | +0.52 (+0.46%) | 398 |
| 15 Feb 2024 | USD | 111.31 | 114.2291 | 110.91 | 113.96 | 113.96 | +3.34 (+3.02%) | 684 |
| 14 Feb 2024 | USD | 111.83 | 112.59 | 110.33 | 110.62 | 110.62 | -0.21 (-0.19%) | 166 |
| 13 Feb 2024 | USD | 113 | 113.42 | 110.83 | 110.83 | 110.83 | -1.82 (-1.62%) | 1,765 |
| 12 Feb 2024 | USD | 111.55 | 112.65 | 111.49 | 112.65 | 112.65 | +0.92 (+0.82%) | 1,728 |
| 9 Feb 2024 | USD | 113.48 | 113.598 | 111.32 | 111.73 | 111.73 | -0.48 (-0.43%) | 1,366 |
| 8 Feb 2024 | USD | 113 | 113.67 | 111.83 | 112.21 | 112.21 | -0.37 (-0.33%) | 1,625 |
| 7 Feb 2024 | USD | 111.96 | 112.75 | 111.12 | 112.58 | 112.58 | +0.29 (+0.26%) | 232 |
| 6 Feb 2024 | USD | 110 | 112.946 | 109.69 | 112.29 | 112.29 | +2.09 (+1.90%) | 494 |
| 5 Feb 2024 | USD | 110.17 | 110.45 | 108.91 | 110.2 | 110.2 | -1.27 (-1.14%) | 314 |
| 2 Feb 2024 | USD | 112.66 | 112.93 | 110.64 | 111.47 | 111.47 | -2.268 (-1.99%) | 1,314 |
| 1 Feb 2024 | USD | 114.2 | 115.2 | 113.5 | 113.7375 | 113.7375 | -1.042 (-0.91%) | 759 |
| 31 Jan 2024 | USD | 115.95 | 116.82 | 114.46 | 114.78 | 114.78 | -1.15 (-0.99%) | 1,200 |
| 30 Jan 2024 | USD | 114.32 | 116.33 | 113.94 | 115.93 | 115.93 | +1.45 (+1.27%) | 432 |
| 29 Jan 2024 | USD | 115.37 | 115.37 | 113.78 | 114.48 | 114.48 | -0.19 (-0.17%) | 1,029 |
| 26 Jan 2024 | USD | 115.4046 | 115.5487 | 113.46 | 114.67 | 114.67 | +1.01 (+0.89%) | 35,390 |
| 25 Jan 2024 | USD | 112.49 | 113.66 | 112.1781 | 113.66 | 113.66 | +2.18 (+1.96%) | 978 |
| 24 Jan 2024 | USD | 111.1 | 112.65 | 110.6 | 111.48 | 111.48 | +1.01 (+0.91%) | 1,383 |
| 23 Jan 2024 | USD | 110.52 | 111.8592 | 110.15 | 110.47 | 110.47 | -0.21 (-0.19%) | 1,206 |
| 22 Jan 2024 | USD | 109.6 | 110.82 | 109.22 | 110.68 | 110.68 | +1.04 (+0.95%) | 2,675 |
