| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 110 | 110.1 | 109.1 | 109.64 | 109.64 | -0.295 (-0.27%) | 500 |
| 18 Jan 2024 | USD | 110.48 | 110.59 | 109.29 | 109.935 | 109.935 | -0.275 (-0.25%) | 1,222 |
| 17 Jan 2024 | USD | 110.5 | 111.74 | 109.92 | 110.21 | 110.21 | -1.74 (-1.55%) | 1,402 |
| 16 Jan 2024 | USD | 115.17 | 115.17 | 111.86 | 111.95 | 111.95 | -3.75 (-3.24%) | 2,510 |
| 15 Jan 2024 | USD | 115.7 | 115.7 | 115.7 | 115.7 | 115.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 117.2172 | 117.52 | 115.47 | 115.7 | 115.7 | +0.78 (+0.68%) | 741 |
| 11 Jan 2024 | USD | 115.145 | 115.82 | 114.57 | 114.92 | 114.92 | +0.365 (+0.32%) | 1,037 |
| 10 Jan 2024 | USD | 115.79 | 115.79 | 114.33 | 114.555 | 114.555 | -1.975 (-1.69%) | 2,642 |
| 9 Jan 2024 | USD | 115.99 | 116.53 | 114.8835 | 116.53 | 116.53 | -0.29 (-0.25%) | 1,798 |
| 8 Jan 2024 | USD | 117.84 | 117.95 | 116.24 | 116.8197 | 116.8197 | -3.409 (-2.84%) | 860 |
| 5 Jan 2024 | USD | 121.02 | 121.92 | 119.964 | 120.2291 | 120.2291 | -1.437 (-1.18%) | 8,799 |
| 4 Jan 2024 | USD | 125.595 | 125.595 | 121.211 | 121.6664 | 121.6664 | -2.384 (-1.92%) | 346 |
| 3 Jan 2024 | USD | 121.63 | 124.33 | 121.31 | 124.05 | 124.05 | +1.33 (+1.08%) | 1,732 |
| 2 Jan 2024 | USD | 121.81 | 123.29 | 121.53 | 122.72 | 122.72 | +1.62 (+1.34%) | 792 |
| 29 Dec 2023 | USD | 121.6798 | 122.0769 | 120.73 | 121.1 | 121.1 | -0.75 (-0.62%) | 820 |
| 28 Dec 2023 | USD | 123.12 | 124.02 | 121.7584 | 121.85 | 121.85 | -2.38 (-1.92%) | 1,904 |
| 27 Dec 2023 | USD | 123.845 | 125.14 | 123.845 | 124.23 | 124.23 | +1.39 (+1.13%) | 137 |
| 22 Dec 2023 | USD | 121.63 | 122.943 | 121.6 | 122.84 | 122.84 | +2.25 (+1.87%) | 729 |
| 21 Dec 2023 | USD | 121.66 | 122.27 | 119.85 | 120.59 | 120.59 | -2.829 (-2.29%) | 982 |
| 20 Dec 2023 | USD | 122.86 | 123.93 | 122.45 | 123.4188 | 123.4188 | +0.939 (+0.77%) | 1,957 |
| 19 Dec 2023 | USD | 121.85 | 122.869 | 120.95 | 122.48 | 122.48 | +0.352 (+0.29%) | 2,154 |
| 18 Dec 2023 | USD | 122.52 | 123.01 | 121.72 | 122.1277 | 122.1277 | +2.708 (+2.27%) | 935 |
| 15 Dec 2023 | USD | 119.65 | 120.6 | 119.19 | 119.42 | 119.42 | -1.14 (-0.95%) | 155 |
| 14 Dec 2023 | USD | 117.87 | 121.1275 | 117.87 | 120.56 | 120.56 | +3.32 (+2.83%) | 1,258 |
| 13 Dec 2023 | USD | 117.92 | 117.97 | 116.82 | 117.24 | 117.24 | -0.12 (-0.10%) | 1,002 |
| 12 Dec 2023 | USD | 117.64 | 118.48 | 116.96 | 117.36 | 117.36 | -1.58 (-1.33%) | 1,955 |
| 11 Dec 2023 | USD | 117.56 | 118.94 | 117.56 | 118.94 | 118.94 | +0.042 (+0.04%) | 2,208 |
| 8 Dec 2023 | USD | 119.32 | 120.4692 | 118.72 | 118.8976 | 118.8976 | +0.128 (+0.11%) | 1,730 |
| 7 Dec 2023 | USD | 120.32 | 121.09 | 118.05 | 118.77 | 118.77 | -1.166 (-0.97%) | 1,451 |
| 6 Dec 2023 | USD | 120.45 | 121.8883 | 118.82 | 119.9362 | 119.9362 | -2.474 (-2.02%) | 777 |
