| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 123.18 | 123.48 | 121.95 | 122.41 | 122.41 | -0.57 (-0.46%) | 945 |
| 4 Dec 2023 | USD | 122.2324 | 123.7085 | 122.02 | 122.98 | 122.98 | -0.89 (-0.72%) | 1,310 |
| 1 Dec 2023 | USD | 122.52 | 125.5856 | 122.51 | 123.87 | 123.87 | +0.69 (+0.56%) | 1,216 |
| 30 Nov 2023 | USD | 124.65 | 125.99 | 121.88 | 123.18 | 123.18 | -0.9 (-0.73%) | 1,948 |
| 29 Nov 2023 | USD | 124.23 | 124.23 | 123.1534 | 124.08 | 124.08 | +0.35 (+0.28%) | 100,637 |
| 28 Nov 2023 | USD | 123.45 | 124.43 | 122.9967 | 123.73 | 123.73 | +1.19 (+0.97%) | 4,471 |
| 27 Nov 2023 | USD | 122.9489 | 122.9489 | 121.91 | 122.54 | 122.54 | -0.66 (-0.54%) | 265 |
| 24 Nov 2023 | USD | 122.74 | 124.17 | 122.74 | 123.2 | 123.2 | +0.83 (+0.68%) | 1,051 |
| 23 Nov 2023 | USD | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 120.6 | 122.4479 | 119.4447 | 122.37 | 122.37 | -1.72 (-1.39%) | 6,813 |
| 21 Nov 2023 | USD | 124.1401 | 124.55 | 123.32 | 124.09 | 124.09 | -1.51 (-1.20%) | 1,053 |
| 20 Nov 2023 | USD | 124.75 | 125.67 | 124.27 | 125.6 | 125.6 | +1.585 (+1.28%) | 439 |
| 17 Nov 2023 | USD | 122.115 | 124.37 | 121.8033 | 124.015 | 124.015 | +5.035 (+4.23%) | 1,058 |
| 16 Nov 2023 | USD | 121.43 | 121.97 | 117.38 | 118.98 | 118.98 | -4.945 (-3.99%) | 754 |
| 15 Nov 2023 | USD | 124.6423 | 125.63 | 123.81 | 123.925 | 123.925 | -0.375 (-0.30%) | 3,538 |
| 14 Nov 2023 | USD | 123.4434 | 124.97 | 123.275 | 124.3 | 124.3 | +1.38 (+1.12%) | 2,312 |
| 13 Nov 2023 | USD | 122.96 | 123.69 | 122.39 | 122.92 | 122.92 | -0.12 (-0.10%) | 3,078 |
| 10 Nov 2023 | USD | 122.7 | 123.22 | 121.92 | 123.04 | 123.04 | +1.207 (+0.99%) | 468 |
| 9 Nov 2023 | USD | 122.21 | 122.21 | 121.2033 | 121.8329 | 121.8329 | -0.022 (-0.02%) | 1,245 |
| 8 Nov 2023 | USD | 121.71 | 122.6029 | 121.291 | 121.855 | 121.855 | -1.085 (-0.88%) | 1,543 |
| 7 Nov 2023 | USD | 124 | 124.16 | 121.52 | 122.94 | 122.94 | -2.92 (-2.32%) | 1,045 |
| 6 Nov 2023 | USD | 128.16 | 129.28 | 125.86 | 125.86 | 125.86 | -2.31 (-1.80%) | 73,276 |
| 3 Nov 2023 | USD | 129.92 | 131.04 | 128.08 | 128.17 | 128.17 | +0.71 (+0.56%) | 989 |
| 2 Nov 2023 | USD | 123.76 | 127.99 | 123.44 | 127.46 | 127.46 | +2.6 (+2.08%) | 611 |
| 1 Nov 2023 | USD | 126.03 | 127.45 | 124.86 | 124.86 | 124.86 | -1.378 (-1.09%) | 452 |
| 31 Oct 2023 | USD | 124.8 | 126.34 | 124.46 | 126.238 | 126.238 | +1.463 (+1.17%) | 5,425 |
| 30 Oct 2023 | USD | 126.62 | 127.07 | 124.03 | 124.775 | 124.775 | -1.29 (-1.02%) | 635 |
| 27 Oct 2023 | USD | 128.5 | 128.5 | 124.9783 | 126.0652 | 126.0652 | -1.675 (-1.31%) | 1,485 |
| 26 Oct 2023 | USD | 128.05 | 128.74 | 126.47 | 127.74 | 127.74 | -1.54 (-1.19%) | 1,732 |
| 25 Oct 2023 | USD | 129.7 | 130.133 | 128.69 | 129.28 | 129.28 | -1 (-0.77%) | 997 |
