| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 131.99 | 132.19 | 129.59 | 130.28 | 130.28 | -1.35 (-1.03%) | 483 |
| 23 Oct 2023 | USD | 131.915 | 133.12 | 130.7589 | 131.63 | 131.63 | -1.63 (-1.22%) | 1,944 |
| 20 Oct 2023 | USD | 136.02 | 136.55 | 132.98 | 133.26 | 133.26 | -2.755 (-2.03%) | 881 |
| 19 Oct 2023 | USD | 134.51 | 136.48 | 134.01 | 136.015 | 136.015 | -0.135 (-0.10%) | 856 |
| 18 Oct 2023 | USD | 134.3 | 136.22 | 134.3 | 136.15 | 136.15 | +1.92 (+1.43%) | 210,668 |
| 17 Oct 2023 | USD | 133.47 | 135.18 | 132.85 | 134.23 | 134.23 | +0.43 (+0.32%) | 591 |
| 16 Oct 2023 | USD | 134.718 | 134.76 | 132.62 | 133.8 | 133.8 | -0.43 (-0.32%) | 1,350 |
| 13 Oct 2023 | USD | 131.6 | 134.59 | 128.96 | 134.23 | 134.23 | +5.766 (+4.49%) | 2,008 |
| 12 Oct 2023 | USD | 128.93 | 129.36 | 127.99 | 128.4637 | 128.4637 | +2.304 (+1.83%) | 1,826 |
| 11 Oct 2023 | USD | 125.511 | 127.2673 | 124.89 | 126.16 | 126.16 | -1.49 (-1.17%) | 2,126 |
| 10 Oct 2023 | USD | 127.28 | 127.88 | 126.1062 | 127.65 | 127.65 | +0.3 (+0.24%) | 588 |
| 9 Oct 2023 | USD | 124.84 | 127.35 | 123.84 | 127.35 | 127.35 | +5.73 (+4.71%) | 1,374 |
| 6 Oct 2023 | USD | 119.22 | 121.98 | 118.09 | 121.62 | 121.62 | +2.246 (+1.88%) | 1,240 |
| 5 Oct 2023 | USD | 118.25 | 119.4 | 117.9525 | 119.3737 | 119.3737 | +0.929 (+0.78%) | 1,983 |
| 4 Oct 2023 | USD | 122.25 | 122.25 | 118.445 | 118.445 | 118.445 | -4.395 (-3.58%) | 1,247 |
| 3 Oct 2023 | USD | 123.55 | 123.835 | 122.8402 | 122.8402 | 122.8402 | -0.846 (-0.68%) | 583 |
| 2 Oct 2023 | USD | 125.3983 | 127.4 | 123.42 | 123.6861 | 123.6861 | -3.409 (-2.68%) | 2,082 |
| 29 Sep 2023 | USD | 128.485 | 128.485 | 127.095 | 127.095 | 127.095 | -3.285 (-2.52%) | 1,314 |
| 28 Sep 2023 | USD | 129.47 | 130.872 | 129.0964 | 130.38 | 130.38 | +1.33 (+1.03%) | 18,604 |
| 27 Sep 2023 | USD | 129.47 | 130.4425 | 126.88 | 129.05 | 129.05 | +1.594 (+1.25%) | 8,725 |
| 26 Sep 2023 | USD | 125.745 | 127.4558 | 125.29 | 127.4558 | 127.4558 | +1.963 (+1.56%) | 2,223 |
| 25 Sep 2023 | USD | 123.11 | 125.5 | 123.11 | 125.4926 | 125.4926 | +3.289 (+2.69%) | 7,153 |
| 22 Sep 2023 | USD | 123.47 | 123.83 | 121.84 | 122.2036 | 122.2036 | -0.832 (-0.68%) | 4,195 |
| 21 Sep 2023 | USD | 126.44 | 126.44 | 123.0146 | 123.0358 | 123.0358 | -3.974 (-3.13%) | 1,443 |
| 20 Sep 2023 | USD | 128 | 129.4722 | 127.0042 | 127.01 | 127.01 | -1.245 (-0.97%) | 1,689 |
| 19 Sep 2023 | USD | 132.23 | 133.5 | 127.8 | 128.255 | 128.255 | -3.111 (-2.37%) | 2,587 |
| 18 Sep 2023 | USD | 133.72 | 133.72 | 131.366 | 131.366 | 131.366 | -1.387 (-1.04%) | 180 |
| 15 Sep 2023 | USD | 134.66 | 134.66 | 132.7528 | 132.7528 | 132.7528 | -2.227 (-1.65%) | 98,231 |
| 14 Sep 2023 | USD | 133.76 | 135.9413 | 133.76 | 134.98 | 134.98 | +1.951 (+1.47%) | 2,220 |
| 13 Sep 2023 | USD | 134.4 | 134.4 | 132.792 | 133.0288 | 133.0288 | -0.286 (-0.21%) | 1,073 |
